عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,148 | +1.03% | 205 | 20,504 | 20,056 | بيع |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,064 | −4.60% | −967 | 20,695 | 19,350 | بيع قوي |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,166 | −4.65% | −983 | 20,166 | 20,166 | بيع قوي |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,286 | −4.71% | −1,002 | 20,286 | 20,286 | بيع قوي |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,458 | −4.78% | −1,028 | 20,458 | 20,458 | بيع قوي |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,585 | −4.77% | −1,032 | 20,585 | 20,585 | بيع قوي |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,695 | −4.78% | −1,040 | 20,695 | 20,695 | بيع قوي |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,827 | −4.80% | −1,050 | 20,827 | 20,827 | بيع قوي |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21,035 | −4.78% | −1,056 | 21,035 | 21,035 | بيع قوي |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,179 | −4.78% | −1,063 | 21,179 | 21,179 | بيع قوي |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 21,305 | −4.78% | −1,070 | 21,305 | 21,305 | بيع قوي |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 21,427 | −4.79% | −1,077 | 21,427 | 21,427 | بيع قوي |