العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,275 | −0.43% | −105 | 24,339 | 24,243 | حياديه |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,420 | −0.52% | −127 | 24,420 | 24,420 | حياديه |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,773 | −0.08% | −19 | 24,773 | 24,773 | شراء |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,916 | −0.08% | −19 | 24,916 | 24,916 | شراء |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25,054 | −0.07% | −17 | 25,054 | 25,054 | شراء |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,222 | −0.07% | −17 | 25,222 | 25,222 | شراء |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,464 | −0.07% | −18 | 25,464 | 25,464 | شراء |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,620 | −0.07% | −17 | 25,620 | 25,620 | شراء |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,784 | −0.07% | −18 | 25,784 | 25,784 | شراء |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,953 | −0.07% | −19 | 25,953 | 25,953 | شراء |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,207 | −0.08% | −20 | 26,207 | 26,207 | شراء |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,397 | −0.08% | −21 | 26,397 | 26,397 | شراء |