عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,666 | +0.54% | +128 | 23,675 | 23,647 | حياديه |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,670 | −2.15% | −519 | 24,236 | 23,640 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,827 | −2.15% | −523 | 23,843 | 23,827 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −2.14% | −525 | 24,047 | 24,047 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,177 | −2.13% | −527 | 24,177 | 24,177 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,315 | −2.07% | −514 | 24,315 | 24,315 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,458 | −2.06% | −515 | 24,458 | 24,458 | بيع |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,700 | −2.05% | −516 | 24,700 | 24,700 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,880 | −2.04% | −519 | 24,880 | 24,880 | بيع |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,040 | −2.04% | −521 | 25,040 | 25,040 | بيع قوي |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,210 | −2.03% | −523 | 25,210 | 25,210 | بيع قوي |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,466 | −2.02% | −524 | 25,466 | 25,466 | بيع |