عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,635 | +0.41% | +97 | 23,737 | 23,531 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,768 | +0.41% | +98 | 23,861 | 23,681 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,927 | +0.42% | +100 | 23,927 | 23,927 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,148 | +0.42% | +101 | 24,148 | 24,148 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,279 | +0.42% | +102 | 24,279 | 24,279 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,416 | +0.42% | +101 | 24,416 | 24,416 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,558 | +0.41% | +100 | 24,558 | 24,558 | بيع |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,799 | +0.40% | +99 | 24,799 | 24,799 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,980 | +0.40% | +100 | 24,980 | 24,980 | بيع |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,139 | +0.40% | +99 | 25,139 | 25,139 | بيع |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,307 | +0.38% | +97 | 25,307 | 25,307 | بيع |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,560 | +0.37% | +94 | 25,560 | 25,560 | بيع |