عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,785 | 23,600 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,668 | −0.48% | −115 | 23,827 | 23,552 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,825 | −0.51% | −122 | 23,996 | 23,764 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −0.52% | −126 | 24,047 | 24,047 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,182 | −0.52% | −126 | 24,182 | 24,182 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,322 | −0.50% | −123 | 24,322 | 24,322 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,485 | −0.54% | −133 | 24,485 | 24,485 | بيع |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,717 | −0.57% | −142 | 24,717 | 24,717 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,901 | −0.57% | −143 | 24,901 | 24,901 | بيع |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,067 | −0.56% | −142 | 25,067 | 25,067 | بيع قوي |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,243 | −0.56% | −142 | 25,243 | 25,243 | بيع قوي |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,504 | −0.55% | −142 | 25,504 | 25,504 | بيع قوي |