عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,342 | +0.20% | 38 | 19,362 | 19,333 | شراء |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,482 | −0.26% | −50 | 19,533 | 19,392 | شراء |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,691 | −0.23% | −46 | 19,691 | 19,691 | شراء |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,801 | −0.26% | −51 | 19,801 | 19,801 | شراء |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,913 | −0.25% | −50 | 19,913 | 19,913 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,028 | −0.26% | −53 | 20,028 | 20,028 | حياديه |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,204 | −0.27% | −55 | 20,204 | 20,204 | حياديه |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,324 | −0.26% | −54 | 20,324 | 20,324 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,422 | −0.26% | −54 | 20,422 | 20,422 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,552 | −0.27% | −56 | 20,552 | 20,552 | بيع |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,748 | −0.27% | −56 | 20,748 | 20,748 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,876 | −0.28% | −58 | 20,876 | 20,876 | بيع قوي |