العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,921 | +0.90% | +213 | 23,955 | 23,789 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,061 | +0.80% | +191 | 24,099 | 24,005 | شراء |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,098 | −0.15% | −36 | 24,098 | 24,098 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,240 | −0.14% | −33 | 24,240 | 24,240 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,382 | −0.14% | −35 | 24,382 | 24,382 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,759 | +0.87% | +213 | 24,759 | 24,759 | شراء |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,784 | −0.14% | −35 | 24,784 | 24,784 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,936 | −0.13% | −33 | 24,936 | 24,936 | بيع |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,111 | −0.12% | −31 | 25,111 | 25,111 | بيع |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,287 | −0.11% | −28 | 25,287 | 25,287 | بيع |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,549 | −0.10% | −25 | 25,549 | 25,549 | بيع |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,979 | +0.90% | +231 | 25,979 | 25,979 | شراء |