عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,611 | −0.84% | −199 | 23,914 | 23,566 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,743 | −0.84% | −200 | 24,040 | 23,716 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,903 | −0.83% | −201 | 23,903 | 23,903 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,122 | −0.83% | −203 | 24,122 | 24,122 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,250 | −0.85% | −207 | 24,250 | 24,250 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,385 | −0.85% | −209 | 24,385 | 24,385 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,525 | −0.86% | −212 | 24,525 | 24,525 | بيع |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,763 | −0.87% | −217 | 24,763 | 24,763 | بيع |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,939 | −0.89% | −223 | 24,939 | 24,939 | بيع |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,094 | −0.90% | −227 | 25,094 | 25,094 | بيع |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,258 | −0.91% | −232 | 25,258 | 25,258 | بيع |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,507 | −0.92% | −238 | 25,507 | 25,507 | بيع |