عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,318 | −0.33% | −75 | 22,450 | 22,170 | شراء |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,546 | −0.34% | −78 | 22,673 | 22,407 | شراء |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,688 | −0.36% | −82 | 22,688 | 22,688 | شراء |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,825 | −0.37% | −85 | 22,825 | 22,825 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,985 | −0.32% | −73 | 22,985 | 22,985 | شراء |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,207 | −0.28% | −65 | 23,207 | 23,207 | شراء |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,345 | −0.28% | −66 | 23,345 | 23,345 | شراء |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,467 | −0.28% | −66 | 23,467 | 23,467 | شراء |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,604 | −0.28% | −67 | 23,604 | 23,604 | شراء |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,796 | −0.28% | −68 | 23,796 | 23,796 | شراء |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,913 | −0.28% | −68 | 23,913 | 23,913 | شراء |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,022 | −0.29% | −69 | 24,022 | 24,022 | حيادية |