عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,695 | +0.30% | 69 | 22,862 | 22,432 | شراء |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,968 | +0.41% | 93 | 23,105 | 22,700 | شراء |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,025 | −1.70% | −398 | 23,081 | 23,025 | حيادية |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,176 | −1.66% | −391 | 23,176 | 23,176 | حيادية |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,335 | −1.69% | −400 | 23,335 | 23,335 | حيادية |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,575 | −1.69% | −406 | 23,575 | 23,575 | شراء |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,718 | −1.72% | −414 | 23,718 | 23,718 | شراء |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,851 | −1.73% | −420 | 23,851 | 23,851 | شراء |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,003 | −1.74% | −426 | 24,003 | 24,003 | شراء |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,211 | −1.76% | −433 | 24,211 | 24,211 | شراء |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,347 | −1.78% | −441 | 24,347 | 24,347 | شراء |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,478 | −1.80% | −449 | 24,478 | 24,478 | حيادية |