عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,279 | −0.20% | −38 | 19,353 | 19,182 | حياديه |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,468 | −0.17% | −33 | 19,520 | 19,381 | حياديه |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,695 | −0.05% | −10 | 19,695 | 19,695 | حياديه |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,836 | −0.06% | −12 | 19,836 | 19,836 | شراء |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,979 | −0.02% | −4 | 19,979 | 19,979 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,104 | −0.02% | −4 | 20,104 | 20,104 | شراء |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,296 | −0.02% | −4 | 20,296 | 20,296 | شراء |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,422 | −0.02% | −4 | 20,422 | 20,422 | شراء |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,538 | −0.02% | −5 | 20,538 | 20,538 | شراء |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,686 | −0.02% | −4 | 20,686 | 20,686 | شراء |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,899 | −0.02% | −5 | 20,899 | 20,899 | شراء |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,047 | −0.02% | −4 | 21,047 | 21,047 | حياديه |