عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18120 | +0.19% | 35 | 18220 | 18077 | بيع |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18309 | +0.19% | 35 | 18412 | 18268 | بيع |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18451 | +0.28% | 52 | 18451 | 18451 | بيع |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18637 | +0.29% | 53 | 18637 | 18637 | بيع |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18876 | +0.36% | 68 | 18876 | 18876 | بيع |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19000 | +0.36% | 69 | 19000 | 19000 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19065 | +0.36% | 69 | 19065 | 19065 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19199 | +0.37% | 70 | 19199 | 19199 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19386 | +0.38% | 73 | 19386 | 19386 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19504 | +0.39% | 76 | 19504 | 19504 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19667 | +0.41% | 81 | 19667 | 19667 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19786 | +0.43% | 85 | 19786 | 19786 | بيع |