FMSM Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,148.0 | +0.40% | +8.5 | 2,148.0 | 2,148.0 | شراء |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,171.0 | +0.39% | +8.5 | 2,171.0 | 2,171.0 | شراء |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,190.5 | +0.41% | +9.0 | 2,190.5 | 2,190.5 | شراء |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,210.0 | +0.39% | +8.5 | 2,210.0 | 2,210.0 | شراء |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,229.0 | +0.38% | +8.5 | 2,229.0 | 2,229.0 | شراء |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,248.5 | +0.38% | +8.5 | 2,248.5 | 2,248.5 | شراء |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,267.0 | +0.33% | +7.5 | 2,267.0 | 2,267.0 | شراء |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,287.0 | +0.35% | +8.0 | 2,287.0 | 2,287.0 | شراء |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,306.5 | +0.33% | +7.5 | 2,306.5 | 2,306.5 | شراء |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,327.5 | +0.32% | +7.5 | 2,327.5 | 2,327.5 | حياديه |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,348.5 | +0.32% | +7.5 | 2,348.5 | 2,348.5 | حياديه |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,370.0 | +0.32% | +7.5 | 2,370.0 | 2,370.0 | بيع |