العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 447.67 | +0.31% | +1.37 | 447.67 | 447.67 | شراء |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 450.36 | +0.31% | +1.40 | 450.36 | 450.36 | شراء |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 453.21 | +0.32% | +1.43 | 453.21 | 453.21 | شراء |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 455.86 | +0.31% | +1.43 | 455.86 | 455.86 | شراء |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 458.58 | +0.31% | +1.40 | 458.58 | 458.58 | شراء |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 461.40 | +0.31% | +1.41 | 461.40 | 461.40 | شراء |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 464.29 | +0.31% | +1.41 | 464.29 | 464.29 | شراء |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 467.56 | +0.30% | +1.38 | 467.56 | 467.56 | شراء |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 470.95 | +0.28% | +1.34 | 470.95 | 470.95 | شراء |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 474.23 | +0.28% | +1.31 | 474.23 | 474.23 | شراء |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 477.59 | +0.27% | +1.28 | 477.59 | 477.59 | شراء |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 481.05 | +0.26% | +1.24 | 481.05 | 481.05 | شراء |