العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 432.51 | +2.05% | +8.67 | 432.51 | 432.51 | شراء |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 435.09 | +2.05% | +8.73 | 435.09 | 435.09 | شراء |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 437.65 | +2.04% | +8.77 | 437.65 | 437.65 | شراء قوي |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 440.11 | +2.05% | +8.82 | 440.11 | 440.11 | شراء قوي |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 442.55 | +2.04% | +8.87 | 442.55 | 442.55 | شراء قوي |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 445.04 | +2.05% | +8.92 | 445.04 | 445.04 | شراء قوي |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 447.60 | +2.04% | +8.96 | 447.60 | 447.60 | شراء |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 441.87 | −1.11% | −4.97 | 441.87 | 441.87 | حياديه |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 453.42 | +2.04% | +9.08 | 453.42 | 453.42 | شراء |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 447.58 | −1.13% | −5.11 | 447.58 | 447.58 | حياديه |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 459.25 | +2.04% | +9.20 | 459.25 | 459.25 | شراء |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 453.43 | −1.15% | −5.30 | 453.43 | 453.43 | بيع |