عقود MSCI Spain Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 272.05 | −1.88% | −5.20 | 272.05 | 272.05 | بيع |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 274.80 | −1.89% | −5.30 | 274.80 | 274.80 | بيع |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 277.55 | −1.89% | −5.35 | 277.55 | 277.55 | بيع |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 280.15 | −1.89% | −5.40 | 280.15 | 280.15 | بيع |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 282.65 | −1.87% | −5.40 | 282.65 | 282.65 | بيع |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 285.05 | −1.89% | −5.50 | 285.05 | 285.05 | بيع |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 287.35 | −1.89% | −5.55 | 287.35 | 287.35 | بيع |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 289.75 | −1.88% | −5.55 | 289.75 | 289.75 | بيع |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 292.05 | −1.88% | −5.60 | 292.05 | 292.05 | بيع |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 294.35 | −1.88% | −5.65 | 294.35 | 294.35 | بيع |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 296.55 | −1.89% | −5.70 | 296.55 | 296.55 | بيع |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 298.70 | −1.89% | −5.75 | 298.70 | 298.70 | بيع قوي |