رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 551.5 | +0.57% | 3.1 | 551.5 | 551.5 | شراء |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 559.3 | +0.54% | 3.0 | 559.3 | 559.3 | شراء |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 566.9 | +0.53% | 3.0 | 566.9 | 566.9 | شراء |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 574.1 | +0.49% | 2.8 | 574.1 | 574.1 | شراء |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 581.0 | +0.45% | 2.6 | 581.0 | 581.0 | شراء |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 587.6 | +0.39% | 2.3 | 587.6 | 587.6 | شراء |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 594.0 | +0.34% | 2.0 | 594.0 | 594.0 | شراء |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 600.3 | +0.28% | 1.7 | 600.3 | 600.3 | شراء |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 606.4 | +0.23% | 1.4 | 606.4 | 606.4 | شراء |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 612.6 | +0.16% | 1.0 | 612.6 | 612.6 | شراء |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 618.8 | +0.13% | 0.8 | 618.8 | 618.8 | شراء |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 624.8 | +0.06% | 0.4 | 624.8 | 624.8 | شراء |