عقود Xetra-Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 102.80 | −0.46% | −0.48 | 102.80 | 102.80 | شراء |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 103.02 | −0.46% | −0.48 | 103.02 | 103.02 | حياديه |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 103.21 | −0.46% | −0.48 | 103.21 | 103.21 | شراء |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 103.85 | −0.47% | −0.49 | 103.85 | 103.85 | شراء |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 104.48 | −0.45% | −0.47 | 104.48 | 104.48 | شراء |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 105.06 | −0.46% | −0.49 | 105.06 | 105.06 | شراء |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 105.66 | −0.46% | −0.49 | 105.66 | 105.66 | شراء |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 106.27 | −0.46% | −0.49 | 106.27 | 106.27 | شراء |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 106.94 | −0.47% | −0.50 | 106.94 | 106.94 | شراء |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 107.65 | −0.46% | −0.50 | 107.65 | 107.65 | شراء |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 108.34 | −0.47% | −0.51 | 108.34 | 108.34 | شراء |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 109.05 | −0.47% | −0.52 | 109.05 | 109.05 | شراء |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 109.77 | −0.48% | −0.53 | 109.77 | 109.77 | شراء |