العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 113.47 | −2.32% | −2.70 | 113.47 | 113.47 | شراء |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 113.66 | −2.32% | −2.70 | 113.66 | 113.66 | شراء |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 113.87 | −2.32% | −2.70 | 113.87 | 113.87 | حياديه |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114.34 | −2.32% | −2.72 | 114.34 | 114.34 | شراء |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 114.99 | −2.33% | −2.74 | 114.99 | 114.99 | شراء |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 115.63 | −2.32% | −2.75 | 115.63 | 115.63 | شراء |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116.24 | −2.32% | −2.76 | 116.24 | 116.24 | شراء |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 116.91 | −2.32% | −2.78 | 116.91 | 116.91 | شراء |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 117.62 | −2.32% | −2.79 | 117.62 | 117.62 | شراء |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118.37 | −2.33% | −2.82 | 118.37 | 118.37 | شراء |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.14 | −2.32% | −2.83 | 119.14 | 119.14 | شراء |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 119.90 | −2.32% | −2.85 | 119.90 | 119.90 | شراء |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 120.67 | −2.32% | −2.87 | 120.67 | 120.67 | شراء |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121.46 | −2.32% | −2.89 | 121.46 | 121.46 | شراء |