Xetra-Gold Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.62 | +0.52% | +0.60 | 116.62 | 116.62 | شراء |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.82 | +0.53% | +0.62 | 116.82 | 116.82 | شراء |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.09 | +0.54% | +0.63 | 117.09 | 117.09 | شراء قوي |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.31 | +0.54% | +0.63 | 117.31 | 117.31 | شراء |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.03 | +0.56% | +0.66 | 118.03 | 118.03 | شراء |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.69 | +0.56% | +0.66 | 118.69 | 118.69 | شراء |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.35 | +0.56% | +0.66 | 119.35 | 119.35 | شراء |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.05 | +0.55% | +0.66 | 120.05 | 120.05 | شراء |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.77 | +0.56% | +0.67 | 120.77 | 120.77 | شراء |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.59 | +0.56% | +0.68 | 121.59 | 121.59 | شراء |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.45 | +0.57% | +0.69 | 122.45 | 122.45 | شراء |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.27 | +0.58% | +0.71 | 123.27 | 123.27 | شراء |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.12 | +0.58% | +0.72 | 124.12 | 124.12 | شراء |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124.99 | +0.60% | +0.74 | 124.99 | 124.99 | شراء |