عقود MINI - USD London Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUNZ2024MINI - USD London Nickel Futures (Dec 2024) | 2024-12-16 | 15,544 | −1.24% | −195 | 15,544 | 15,544 | بيع |
| LUNF2025MINI - USD London Nickel Futures (Jan 2025) | 2025-01-13 | 15,545 | −1.24% | −195 | 15,545 | 15,545 | بيع |
| LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,547 | −1.24% | −195 | 15,547 | 15,547 | بيع |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,547 | −1.24% | −195 | 15,547 | 15,547 | بيع |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,547 | −1.24% | −195 | 15,547 | 15,547 | بيع |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,547 | −1.24% | −195 | 15,547 | 15,547 | بيع |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,548 | −1.24% | −195 | 15,548 | 15,548 | بيع |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,548 | −1.24% | −195 | 15,548 | 15,548 | بيع |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,549 | −1.24% | −195 | 15,549 | 15,549 | بيع |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,549 | −1.24% | −195 | 15,549 | 15,549 | بيع |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,549 | −1.24% | −195 | 15,549 | 15,549 | بيع قوي |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,549 | −1.24% | −195 | 15,549 | 15,549 | — |