العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 81.23 | +1.16% | +0.93 | 81.48 | 79.04 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.25 | +1.39% | +1.14 | 83.50 | 81.08 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.68 | +1.30% | +1.09 | 84.97 | 82.91 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.71 | +1.15% | +0.96 | 84.95 | 83.48 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81.33 | +1.21% | +0.97 | 81.55 | 80.09 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.73 | +1.38% | +1.06 | 77.85 | 77.73 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.35 | +1.29% | +0.96 | 75.35 | 75.35 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.83 | +1.23% | +0.91 | 74.83 | 74.83 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.53 | +1.24% | +0.91 | 74.53 | 74.53 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.61 | +1.22% | +0.91 | 75.61 | 75.61 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.60 | +1.22% | +0.92 | 76.60 | 76.60 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.58 | +2.08% | +1.58 | 77.58 | 77.58 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.63 | +1.94% | +1.57 | 82.63 | 82.63 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.20 | +0.13% | +0.11 | 84.20 | 84.10 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.20 | +0.57% | +0.49 | 86.20 | 86.20 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.54 | +1.20% | +1.03 | 86.54 | 86.54 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 80.40 | +1.30% | +1.03 | 80.40 | 80.40 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.00 | +0.84% | +0.61 | 73.00 | 73.00 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.60 | +0.80% | +0.56 | 70.60 | 70.60 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.34 | +0.87% | +0.60 | 69.34 | 69.34 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.83 | +0.88% | +0.60 | 68.83 | 68.83 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.15 | +0.88% | +0.60 | 69.15 | 69.15 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.38 | +0.85% | +0.60 | 71.38 | 71.38 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.65 | +0.50% | +0.38 | 75.65 | 75.65 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.52 | +0.49% | +0.38 | 78.52 | 78.52 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.08 | +0.50% | +0.39 | 79.08 | 79.08 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.31 | +0.49% | +0.39 | 80.31 | 80.31 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.32 | +0.49% | +0.39 | 80.32 | 80.32 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.78 | +0.52% | +0.40 | 76.78 | 76.78 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.26 | +0.19% | +0.13 | 69.26 | 69.26 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.34 | +0.20% | +0.13 | 65.34 | 65.34 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.37 | +0.21% | +0.13 | 63.37 | 63.37 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.44 | +0.21% | +0.13 | 63.44 | 63.44 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.54 | +0.21% | +0.13 | 63.54 | 63.54 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.82 | +0.20% | +0.13 | 65.82 | 65.82 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.81 | +0.19% | +0.13 | 69.81 | 69.81 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.08 | +0.18% | +0.13 | 72.08 | 72.08 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.37 | +0.18% | +0.13 | 73.37 | 73.37 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.53 | +0.17% | +0.13 | 75.53 | 75.53 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.04 | +0.17% | +0.13 | 75.04 | 75.04 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.22 | +0.18% | +0.13 | 73.22 | 73.22 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.29 | −0.08% | −0.05 | 65.29 | 65.29 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.41 | −0.08% | −0.05 | 63.41 | 63.41 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.10 | −0.08% | −0.05 | 63.10 | 63.10 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.59 | −0.08% | −0.05 | 63.59 | 63.59 | بيع قوي |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.41 | −0.08% | −0.05 | 63.41 | 63.41 | بيع قوي |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.70 | −0.08% | −0.05 | 64.70 | 64.70 | بيع قوي |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.49 | −0.07% | −0.05 | 67.49 | 67.49 | بيع قوي |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.02 | −0.07% | −0.05 | 70.02 | 70.02 | بيع قوي |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.54 | −0.07% | −0.05 | 72.54 | 72.54 | بيع قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.55 | −0.07% | −0.05 | 75.55 | 75.55 | بيع قوي |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.72 | −0.07% | −0.05 | 76.72 | 76.72 | بيع قوي |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.90 | −0.07% | −0.05 | 75.90 | 75.90 | بيع قوي |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.39 | 0.00% | 0.00 | 70.39 | 70.39 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.98 | 0.00% | 0.00 | 66.98 | 66.98 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.53 | 0.00% | 0.00 | 62.53 | 62.53 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.74 | 0.00% | 0.00 | 71.74 | 71.74 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.58 | 0.00% | 0.00 | 73.58 | 73.58 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.07 | 0.00% | 0.00 | 74.07 | 74.07 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.04 | 0.00% | 0.00 | 74.04 | 74.04 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.56 | 0.00% | 0.00 | 73.56 | 73.56 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.82 | 0.00% | 0.00 | 67.82 | 67.82 | حياديه |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | حياديه |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | حياديه |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.13 | 0.00% | 0.00 | 60.13 | 60.13 | حياديه |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.43 | 0.00% | 0.00 | 59.43 | 59.43 | حياديه |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | حياديه |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.94 | 0.00% | 0.00 | 64.94 | 64.94 | بيع |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.26 | 0.00% | 0.00 | 67.26 | 67.26 | بيع |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.03 | 0.00% | 0.00 | 69.03 | 69.03 | بيع |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | بيع |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | بيع |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.90 | 0.00% | 0.00 | 70.90 | 70.90 | بيع |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.98 | −0.08% | −0.05 | 65.98 | 65.98 | حياديه |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.98 | −0.08% | −0.05 | 60.98 | 60.98 | حياديه |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.48 | −0.08% | −0.05 | 59.48 | 59.48 | حياديه |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.48 | −0.09% | −0.05 | 58.48 | 58.48 | حياديه |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.73 | −0.09% | −0.05 | 57.73 | 57.73 | حياديه |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.73 | −0.09% | −0.05 | 58.73 | 58.73 | حياديه |