عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 90.00 | −3.26% | −3.03 | 91.15 | 90.00 | بيع قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.05 | −2.20% | −2.03 | 90.32 | 89.41 | بيع قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 90.42 | −2.20% | −2.03 | 90.42 | 90.42 | بيع قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91.77 | 0.00% | 0.00 | 91.77 | 91.77 | بيع |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 92.36 | 0.00% | 0.00 | 92.36 | 92.36 | بيع |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 94.41 | 0.00% | 0.00 | 94.41 | 94.41 | بيع |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.92 | −6.90% | −6.96 | 99.00 | 92.36 | بيع قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.46 | −6.40% | −6.66 | 98.22 | 96.36 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.58 | −6.69% | −7.00 | 98.23 | 96.55 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.82 | −5.79% | −6.01 | 98.00 | 96.90 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.94 | −5.97% | −6.16 | 99.50 | 96.66 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.42 | −6.32% | −6.24 | 92.42 | 92.06 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.80 | −4.77% | −4.10 | 81.80 | 81.80 | بيع قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.60 | −3.77% | −3.00 | 76.60 | 76.60 | بيع قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.55 | −3.55% | −2.74 | 74.55 | 74.55 | بيع قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.12 | −3.56% | −2.74 | 74.12 | 74.12 | بيع قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.56 | −3.54% | −2.74 | 74.56 | 74.56 | بيع قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.87 | −3.53% | −2.74 | 74.87 | 74.87 | بيع قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.00 | −3.01% | −2.45 | 79.00 | 79.00 | بيع قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.14 | −2.93% | −2.45 | 81.14 | 81.14 | بيع قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 82.37 | −2.89% | −2.45 | 82.37 | 82.37 | بيع قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 85.74 | −2.78% | −2.45 | 85.74 | 85.74 | بيع قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.73 | −2.79% | −2.46 | 85.73 | 85.73 | بيع قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 78.35 | −3.04% | −2.46 | 78.35 | 78.35 | بيع قوي |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 70.79 | −2.21% | −1.60 | 70.79 | 70.79 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 67.09 | −2.19% | −1.50 | 67.09 | 67.09 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.72 | −2.23% | −1.50 | 65.72 | 65.72 | بيع قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.50 | −2.21% | −1.50 | 66.50 | 66.50 | بيع قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.79 | −2.20% | −1.50 | 66.79 | 66.79 | بيع قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.63 | −2.17% | −1.50 | 67.63 | 67.63 | بيع قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 71.63 | −2.60% | −1.91 | 71.63 | 71.63 | بيع قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 74.08 | −2.51% | −1.91 | 74.08 | 74.08 | بيع قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 76.30 | −2.44% | −1.91 | 76.30 | 76.30 | بيع قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 77.67 | −2.40% | −1.91 | 77.67 | 77.67 | بيع قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 77.54 | −2.42% | −1.92 | 77.54 | 77.54 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 73.39 | −2.55% | −1.92 | 73.39 | 73.39 | بيع قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.56 | −2.25% | −1.58 | 68.56 | 68.56 | بيع قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.58 | −2.39% | −1.58 | 64.58 | 64.58 | بيع قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.71 | −2.46% | −1.58 | 62.71 | 62.71 | بيع قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.58 | −2.46% | −1.58 | 62.58 | 62.58 | بيع قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.54 | −2.46% | −1.58 | 62.54 | 62.54 | بيع قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.92 | −2.38% | −1.58 | 64.92 | 64.92 | بيع قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.72 | −0.70% | −0.50 | 70.72 | 70.72 | بيع قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.40 | −0.69% | −0.50 | 72.40 | 72.40 | بيع قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.43 | −0.68% | −0.50 | 73.43 | 73.43 | بيع قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73.54 | −0.68% | −0.50 | 73.54 | 73.54 | بيع قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72.31 | −0.69% | −0.50 | 72.31 | 72.31 | بيع قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71.33 | −0.70% | −0.50 | 71.33 | 71.33 | بيع قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70.40 | −0.71% | −0.50 | 70.40 | 70.40 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.83 | −0.71% | −0.50 | 69.83 | 69.83 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.40 | −0.72% | −0.50 | 69.40 | 69.40 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.58 | −0.72% | −0.50 | 68.58 | 68.58 | حيادية |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.84 | −0.73% | −0.50 | 67.84 | 67.84 | حيادية |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.40 | −0.72% | −0.50 | 69.40 | 69.40 | حيادية |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.13 | −0.70% | −0.50 | 71.13 | 71.13 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.40 | −0.68% | −0.50 | 73.40 | 73.40 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.27 | −0.66% | −0.50 | 75.27 | 75.27 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79.59 | −0.62% | −0.50 | 79.59 | 79.59 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.51 | −0.62% | −0.50 | 80.51 | 80.51 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79.31 | −0.63% | −0.50 | 79.31 | 79.31 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.74 | −0.74% | −0.50 | 66.74 | 66.74 | بيع قوي |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.92 | −0.80% | −0.50 | 61.92 | 61.92 | بيع قوي |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.56 | −0.83% | −0.50 | 59.56 | 59.56 | بيع قوي |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.79 | −0.86% | −0.50 | 57.79 | 57.79 | بيع قوي |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.64 | −0.88% | −0.50 | 56.64 | 56.64 | بيع قوي |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.61 | −0.86% | −0.50 | 57.61 | 57.61 | بيع قوي |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.01 | −0.80% | −0.50 | 62.01 | 62.01 | بيع قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.33 | −0.77% | −0.50 | 64.33 | 64.33 | بيع قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.09 | −0.75% | −0.50 | 66.09 | 66.09 | بيع قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68.84 | −0.72% | −0.50 | 68.84 | 68.84 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68.82 | −0.72% | −0.50 | 68.82 | 68.82 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.33 | −0.73% | −0.50 | 68.33 | 68.33 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62.80 | −0.79% | −0.50 | 62.80 | 62.80 | بيع قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57.80 | −0.86% | −0.50 | 57.80 | 57.80 | بيع قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.20 | −0.88% | −0.50 | 56.20 | 56.20 | بيع قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.20 | −0.90% | −0.50 | 55.20 | 55.20 | بيع قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54.50 | −0.91% | −0.50 | 54.50 | 54.50 | بيع قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55.49 | −0.89% | −0.50 | 55.49 | 55.49 | بيع قوي |