عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79.92 | +1.73% | +1.36 | 80.48 | 78.55 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85.04 | +1.82% | +1.52 | 85.49 | 83.62 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.65 | +1.69% | +1.47 | 89.14 | 87.33 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90.08 | +1.64% | +1.45 | 90.55 | 89.62 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90.39 | +1.87% | +1.66 | 90.47 | 89.68 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86.44 | +2.02% | +1.71 | 86.52 | 85.68 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.79 | 0.00% | 0.00 | 80.79 | 80.79 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.64 | 0.00% | 0.00 | 77.64 | 77.64 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.13 | 0.00% | 0.00 | 76.13 | 76.13 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.66 | 0.00% | 0.00 | 78.66 | 78.66 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.92 | 0.00% | 0.00 | 79.92 | 79.92 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.64 | 0.00% | 0.00 | 84.64 | 84.64 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.63 | 0.00% | 0.00 | 87.63 | 87.63 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.86 | 0.00% | 0.00 | 88.86 | 88.86 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.59 | 0.00% | 0.00 | 88.59 | 88.59 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.15 | 0.00% | 0.00 | 83.15 | 83.15 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.07 | +0.92% | +0.69 | 76.07 | 76.07 | حياديه |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.96 | +0.94% | +0.69 | 73.96 | 73.96 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.15 | +0.91% | +0.65 | 72.15 | 72.15 | حياديه |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.45 | +0.96% | +0.66 | 69.45 | 69.45 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.27 | +0.93% | +0.64 | 69.27 | 69.27 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.45 | +0.90% | +0.64 | 71.45 | 71.45 | حياديه |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.55 | 0.00% | 0.00 | 76.55 | 76.55 | حياديه |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.41 | 0.00% | 0.00 | 79.41 | 79.41 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.77 | 0.00% | 0.00 | 79.77 | 79.77 | حياديه |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.79 | 0.00% | 0.00 | 81.79 | 81.79 | حياديه |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.63 | 0.00% | 0.00 | 82.63 | 82.63 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.07 | 0.00% | 0.00 | 79.07 | 79.07 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.22 | +0.62% | +0.44 | 71.22 | 71.22 | شراء قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.22 | +0.66% | +0.44 | 67.22 | 67.22 | شراء قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.41 | +0.68% | +0.44 | 65.41 | 65.41 | شراء قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.34 | +0.68% | +0.44 | 65.34 | 65.34 | شراء قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.45 | +0.68% | +0.44 | 65.45 | 65.45 | شراء قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.70 | +0.65% | +0.44 | 67.70 | 67.70 | شراء قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.61 | +0.59% | +0.42 | 71.61 | 71.61 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.73 | +0.57% | +0.42 | 73.73 | 73.73 | حياديه |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.10 | +0.56% | +0.42 | 75.10 | 75.10 | حياديه |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.78 | +0.52% | +0.40 | 77.78 | 77.78 | شراء قوي |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.29 | +0.52% | +0.40 | 77.29 | 77.29 | شراء قوي |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.47 | +0.53% | +0.40 | 75.47 | 75.47 | شراء قوي |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.28 | +0.72% | +0.48 | 67.28 | 67.28 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.28 | +0.74% | +0.48 | 65.28 | 65.28 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.97 | +0.74% | +0.48 | 64.97 | 64.97 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.55 | +0.75% | +0.48 | 64.55 | 64.55 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.36 | +0.75% | +0.48 | 64.36 | 64.36 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.64 | +0.74% | +0.48 | 65.64 | 65.64 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.77 | +0.70% | +0.48 | 68.77 | 68.77 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.16 | +0.68% | +0.48 | 71.16 | 71.16 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.69 | +0.66% | +0.48 | 73.69 | 73.69 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.60 | +0.63% | +0.48 | 76.60 | 76.60 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.77 | +0.62% | +0.48 | 77.77 | 77.77 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.96 | +0.63% | +0.48 | 76.96 | 76.96 | حياديه |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.97 | +0.68% | +0.48 | 70.97 | 70.97 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.54 | +0.72% | +0.48 | 67.54 | 67.54 | حياديه |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.35 | +0.74% | +0.48 | 65.35 | 65.35 | حياديه |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.18 | +0.77% | +0.48 | 63.18 | 63.18 | حياديه |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.12 | +0.78% | +0.48 | 62.12 | 62.12 | حياديه |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.09 | +0.77% | +0.48 | 63.09 | 63.09 | حياديه |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.52 | +0.70% | +0.48 | 69.52 | 69.52 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.89 | +0.67% | +0.48 | 71.89 | 71.89 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.74 | +0.66% | +0.48 | 73.74 | 73.74 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.64 | +0.66% | +0.48 | 73.64 | 73.64 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.61 | +0.66% | +0.48 | 73.61 | 73.61 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.12 | +0.66% | +0.48 | 73.12 | 73.12 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.38 | +0.72% | +0.48 | 67.38 | 67.38 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.33 | +0.78% | +0.48 | 62.33 | 62.33 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.71 | +0.80% | +0.48 | 60.71 | 60.71 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.69 | +0.81% | +0.48 | 59.69 | 59.69 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.99 | +0.82% | +0.48 | 58.99 | 58.99 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.00 | +0.81% | +0.48 | 60.00 | 60.00 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.50 | +0.75% | +0.48 | 64.50 | 64.50 | حياديه |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.82 | +0.72% | +0.48 | 66.82 | 66.82 | حياديه |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.60 | +0.70% | +0.48 | 68.60 | 68.60 | حياديه |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.40 | +0.68% | +0.48 | 71.40 | 71.40 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.44 | +0.68% | +0.48 | 71.44 | 71.44 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.76 | +0.68% | +0.48 | 70.76 | 70.76 | شراء |