عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.01 | −0.67% | −0.54 | 80.97 | 78.77 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 82.79 | −0.85% | −0.71 | 83.80 | 81.59 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.52 | −0.83% | −0.71 | 85.22 | 83.34 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.76 | −0.74% | −0.63 | 85.47 | 83.77 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 81.61 | −0.68% | −0.56 | 82.29 | 80.59 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.27 | −0.56% | −0.44 | 78.60 | 78.20 | بيع قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.17 | −0.43% | −0.33 | 76.17 | 76.17 | بيع قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.27 | −0.42% | −0.32 | 75.27 | 75.27 | بيع قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.98 | −0.19% | −0.14 | 74.98 | 74.98 | بيع قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.14 | −0.22% | −0.17 | 76.14 | 76.14 | بيع قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.62 | −0.24% | −0.19 | 77.62 | 77.62 | بيع قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.52 | −0.85% | −0.67 | 78.52 | 78.52 | بيع قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.38 | −0.69% | −0.58 | 83.38 | 83.38 | بيع قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.52 | −0.70% | −0.61 | 86.52 | 86.52 | بيع قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.05 | −0.62% | −0.55 | 88.05 | 88.05 | بيع قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.87 | −0.62% | −0.55 | 87.87 | 87.87 | بيع قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.92 | −0.67% | −0.55 | 81.92 | 81.92 | بيع قوي |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.59 | −0.51% | −0.38 | 73.59 | 73.59 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.61 | −0.53% | −0.38 | 71.61 | 71.61 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.00 | −0.54% | −0.38 | 70.00 | 70.00 | بيع قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | بيع قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.57 | −0.54% | −0.38 | 69.57 | 69.57 | بيع قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.73 | −0.54% | −0.39 | 71.73 | 71.73 | بيع قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.48 | −0.58% | −0.45 | 76.48 | 76.48 | بيع قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.57 | −0.36% | −0.29 | 79.57 | 79.57 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.02 | −0.40% | −0.32 | 80.02 | 80.02 | بيع قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.23 | −0.39% | −0.32 | 81.23 | 81.23 | بيع قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.49 | −0.43% | −0.35 | 81.49 | 81.49 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.00 | −0.47% | −0.37 | 78.00 | 78.00 | بيع قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.55 | −0.54% | −0.38 | 70.55 | 70.55 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.64 | −0.55% | −0.37 | 66.64 | 66.64 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.65 | −0.57% | −0.37 | 64.65 | 64.65 | بيع قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.72 | −0.58% | −0.38 | 64.72 | 64.72 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.82 | −0.58% | −0.38 | 64.82 | 64.82 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.13 | −0.55% | −0.37 | 67.13 | 67.13 | بيع قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.50 | −0.49% | −0.35 | 71.50 | 71.50 | بيع قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.75 | −0.46% | −0.34 | 73.75 | 73.75 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.12 | −0.46% | −0.35 | 75.12 | 75.12 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.37 | −0.50% | −0.39 | 77.37 | 77.37 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.89 | −0.50% | −0.39 | 76.89 | 76.89 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.10 | −0.52% | −0.39 | 75.10 | 75.10 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.29 | −0.51% | −0.34 | 66.29 | 66.29 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.29 | −0.53% | −0.34 | 64.29 | 64.29 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.99 | −0.53% | −0.34 | 63.99 | 63.99 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.17 | −0.60% | −0.39 | 64.17 | 64.17 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.98 | −0.61% | −0.39 | 63.98 | 63.98 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.26 | −0.58% | −0.38 | 65.26 | 65.26 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.81 | −0.56% | −0.39 | 68.81 | 68.81 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.33 | −0.54% | −0.39 | 71.33 | 71.33 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.85 | −0.53% | −0.39 | 73.85 | 73.85 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.98 | −0.50% | −0.39 | 76.98 | 76.98 | حياديه |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.15 | −0.50% | −0.39 | 78.15 | 78.15 | حياديه |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.34 | −0.50% | −0.39 | 77.34 | 77.34 | حياديه |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.44 | −0.54% | −0.39 | 71.44 | 71.44 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.02 | −0.57% | −0.39 | 68.02 | 68.02 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.83 | −0.59% | −0.39 | 65.83 | 65.83 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.58 | −0.61% | −0.39 | 63.58 | 63.58 | حياديه |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.52 | −0.62% | −0.39 | 62.52 | 62.52 | حياديه |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.49 | −0.61% | −0.39 | 63.49 | 63.49 | حياديه |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.91 | −0.55% | −0.39 | 69.91 | 69.91 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.28 | −0.54% | −0.39 | 72.28 | 72.28 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.12 | −0.52% | −0.39 | 74.12 | 74.12 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.40 | −0.52% | −0.39 | 74.40 | 74.40 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.37 | −0.52% | −0.39 | 74.37 | 74.37 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.89 | −0.51% | −0.38 | 73.89 | 73.89 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.15 | −0.55% | −0.38 | 68.15 | 68.15 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.10 | −0.60% | −0.38 | 63.10 | 63.10 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.48 | −0.61% | −0.38 | 61.48 | 61.48 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.46 | −0.62% | −0.38 | 60.46 | 60.46 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.76 | −0.63% | −0.38 | 59.76 | 59.76 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.77 | −0.62% | −0.38 | 60.77 | 60.77 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.27 | −0.58% | −0.38 | 65.27 | 65.27 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.59 | −0.56% | −0.38 | 67.59 | 67.59 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.36 | −0.54% | −0.38 | 69.36 | 69.36 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.68 | −0.53% | −0.38 | 71.68 | 71.68 | بيع |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.72 | −0.53% | −0.38 | 71.72 | 71.72 | بيع |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.22 | −0.53% | −0.38 | 71.22 | 71.22 | شراء |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.46 | −0.43% | −0.28 | 65.46 | 65.46 | حياديه |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.46 | −0.46% | −0.28 | 60.46 | 60.46 | حياديه |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58.96 | −0.47% | −0.28 | 58.96 | 58.96 | حياديه |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57.96 | −0.48% | −0.28 | 57.96 | 57.96 | حياديه |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.21 | −0.49% | −0.28 | 57.21 | 57.21 | حياديه |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.21 | −0.48% | −0.28 | 58.21 | 58.21 | حياديه |