عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119.56 | +1.71% | 2.01 | 120.15 | 116.20 | شراء |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 120.04 | +1.78% | 2.10 | 120.71 | 116.73 | شراء قوي |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117.94 | +1.78% | 2.06 | 118.25 | 114.54 | شراء قوي |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114.84 | +1.94% | 2.18 | 115.00 | 111.55 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 112.35 | +2.00% | 2.20 | 112.35 | 112.35 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111.05 | +1.73% | 1.89 | 111.05 | 111.05 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 109.76 | +1.85% | 1.99 | 109.76 | 109.76 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 109.30 | +1.84% | 1.98 | 109.30 | 109.30 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 108.85 | +1.85% | 1.98 | 108.85 | 108.85 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107.98 | +1.96% | 2.08 | 107.98 | 107.98 | شراء قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109.53 | +1.94% | 2.08 | 109.53 | 109.53 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111.33 | +1.90% | 2.08 | 111.33 | 111.33 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110.89 | +1.78% | 1.94 | 110.89 | 110.89 | شراء قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 108.97 | +1.81% | 1.94 | 108.97 | 108.97 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.81 | +1.92% | 1.94 | 102.81 | 102.81 | شراء قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91.07 | +1.38% | 1.24 | 91.07 | 91.07 | شراء قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.48 | +1.47% | 1.24 | 85.48 | 85.48 | شراء قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.90 | +1.52% | 1.24 | 82.90 | 82.90 | شراء قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.05 | +1.52% | 1.24 | 83.05 | 83.05 | شراء قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.60 | +1.51% | 1.24 | 83.60 | 83.60 | شراء قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.58 | +1.49% | 1.24 | 84.58 | 84.58 | شراء قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.06 | +1.09% | 0.94 | 87.06 | 87.06 | شراء قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.69 | +1.07% | 0.94 | 88.69 | 88.69 | شراء قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.55 | +0.82% | 0.74 | 90.55 | 90.55 | شراء قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.25 | +0.81% | 0.74 | 92.25 | 92.25 | شراء قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.54 | +0.82% | 0.74 | 90.54 | 90.54 | شراء قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.87 | +0.88% | 0.74 | 84.87 | 84.87 | شراء |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.19 | +0.74% | 0.54 | 73.19 | 73.19 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.55 | +0.77% | 0.54 | 70.55 | 70.55 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.32 | +0.79% | 0.54 | 69.32 | 69.32 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.07 | +0.78% | 0.54 | 70.07 | 70.07 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.36 | +0.77% | 0.54 | 70.36 | 70.36 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.71 | +1.92% | 1.41 | 74.71 | 74.71 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.02 | +1.86% | 1.41 | 77.02 | 77.02 | بيع |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.82 | +0.77% | 0.61 | 79.82 | 79.82 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.62 | +0.06% | 0.05 | 82.62 | 82.62 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.79 | +0.06% | 0.05 | 81.79 | 81.79 | بيع |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.33 | +0.06% | 0.05 | 78.33 | 78.33 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.32 | +0.07% | 0.05 | 71.32 | 71.32 | حياديه |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.14 | +0.07% | 0.05 | 67.14 | 67.14 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.87 | +0.08% | 0.05 | 65.87 | 65.87 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.77 | +0.08% | 0.05 | 65.77 | 65.77 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.62 | +0.08% | 0.05 | 64.62 | 64.62 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.93 | +0.07% | 0.05 | 67.93 | 67.93 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.79 | +0.07% | 0.05 | 71.79 | 71.79 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.85 | +0.07% | 0.05 | 75.85 | 75.85 | حياديه |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.23 | +0.06% | 0.05 | 79.23 | 79.23 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.68 | +0.07% | 0.05 | 75.68 | 75.68 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.46 | +0.07% | 0.05 | 75.46 | 75.46 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.31 | +0.07% | 0.05 | 75.31 | 75.31 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.74 | +0.07% | 0.05 | 72.74 | 72.74 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.68 | +0.07% | 0.05 | 70.68 | 70.68 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.67 | +0.07% | 0.05 | 68.67 | 68.67 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.65 | +0.08% | 0.05 | 66.65 | 66.65 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.04 | +0.08% | 0.05 | 66.04 | 66.04 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.17 | +0.07% | 0.05 | 71.17 | 71.17 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.73 | +0.07% | 0.05 | 73.73 | 73.73 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.52 | +0.07% | 0.05 | 75.52 | 75.52 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.62 | +0.06% | 0.05 | 78.62 | 78.62 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.96 | +0.06% | 0.05 | 79.96 | 79.96 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.70 | +0.06% | 0.05 | 78.70 | 78.70 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73.45 | +0.07% | 0.05 | 73.45 | 73.45 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.60 | +0.07% | 0.05 | 68.60 | 68.60 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.24 | +0.08% | 0.05 | 66.24 | 66.24 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.47 | +0.08% | 0.05 | 64.47 | 64.47 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.33 | +0.08% | 0.05 | 63.33 | 63.33 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.31 | +0.08% | 0.05 | 64.31 | 64.31 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.07 | +0.07% | 0.05 | 69.07 | 69.07 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.40 | +0.07% | 0.05 | 71.40 | 71.40 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.15 | +0.07% | 0.05 | 73.15 | 73.15 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.43 | +0.07% | 0.05 | 73.43 | 73.43 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.42 | +0.07% | 0.05 | 73.42 | 73.42 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.94 | +0.07% | 0.05 | 72.94 | 72.94 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.42 | −0.28% | −0.19 | 67.42 | 67.42 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.42 | −0.30% | −0.19 | 62.42 | 62.42 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.82 | −0.31% | −0.19 | 60.82 | 60.82 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.82 | −0.32% | −0.19 | 59.82 | 59.82 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.12 | −0.32% | −0.19 | 59.12 | 59.12 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.12 | −0.32% | −0.19 | 60.12 | 60.12 | شراء |