عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.64 | −2.23% | −1.91 | 86.38 | 83.27 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 85.43 | −1.98% | −1.73 | 87.75 | 85.07 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87.06 | −1.63% | −1.44 | 88.21 | 86.76 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.28 | −1.42% | −1.26 | 87.83 | 86.94 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.97 | −1.37% | −1.17 | 84.66 | 83.50 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.93 | −0.94% | −0.76 | 79.95 | 79.59 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.93 | −1.72% | −1.35 | 76.93 | 76.59 | بيع قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.76 | −0.89% | −0.69 | 76.83 | 76.76 | بيع قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.27 | −1.17% | −0.90 | 76.27 | 76.27 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.43 | −1.15% | −0.90 | 77.43 | 77.43 | بيع قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.83 | −1.14% | −0.91 | 78.83 | 78.83 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.48 | −1.08% | −0.87 | 79.48 | 79.48 | بيع قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.92 | −0.89% | −0.76 | 84.92 | 84.92 | بيع قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.92 | −0.82% | −0.73 | 87.92 | 87.92 | بيع قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.38 | −0.83% | −0.75 | 89.38 | 89.38 | بيع قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.00 | −0.85% | −0.76 | 89.00 | 89.00 | بيع قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.81 | −0.91% | −0.76 | 82.81 | 82.81 | بيع قوي |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.68 | −0.48% | −0.36 | 74.68 | 74.68 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.58 | −0.49% | −0.36 | 72.58 | 72.58 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.23 | −0.53% | −0.38 | 71.23 | 71.23 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.60 | −0.41% | −0.29 | 70.60 | 70.60 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.93 | −0.39% | −0.28 | 70.93 | 70.93 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.17 | −0.30% | −0.22 | 73.17 | 73.17 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.51 | −0.44% | −0.34 | 77.51 | 77.51 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.39 | −0.42% | −0.34 | 80.39 | 80.39 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.98 | −0.41% | −0.33 | 80.98 | 80.98 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.15 | −0.40% | −0.33 | 82.15 | 82.15 | بيع |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.40 | −0.41% | −0.34 | 82.40 | 82.40 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.87 | −0.43% | −0.34 | 78.87 | 78.87 | بيع |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.03 | −0.42% | −0.30 | 71.03 | 71.03 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.10 | −0.45% | −0.30 | 67.10 | 67.10 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.11 | −0.46% | −0.30 | 65.11 | 65.11 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.15 | −0.46% | −0.30 | 65.15 | 65.15 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.25 | −0.46% | −0.30 | 65.25 | 65.25 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.55 | −0.44% | −0.30 | 67.55 | 67.55 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.41 | −0.39% | −0.28 | 72.41 | 72.41 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.66 | −0.37% | −0.28 | 74.66 | 74.66 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.02 | −0.37% | −0.28 | 76.02 | 76.02 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.11 | −0.40% | −0.31 | 78.11 | 78.11 | حياديه |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.63 | −0.40% | −0.31 | 77.63 | 77.63 | حياديه |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.83 | −0.41% | −0.31 | 75.83 | 75.83 | حياديه |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.16 | −0.45% | −0.30 | 66.16 | 66.16 | بيع قوي |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.15 | −0.47% | −0.30 | 64.15 | 64.15 | بيع قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.85 | −0.47% | −0.30 | 63.85 | 63.85 | بيع قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.34 | −0.46% | −0.30 | 64.34 | 64.34 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.16 | −0.47% | −0.30 | 64.16 | 64.16 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.45 | −0.46% | −0.30 | 65.45 | 65.45 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.87 | −0.43% | −0.30 | 68.87 | 68.87 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.40 | −0.42% | −0.30 | 71.40 | 71.40 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.92 | −0.40% | −0.30 | 73.92 | 73.92 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.93 | −0.39% | −0.30 | 76.93 | 76.93 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.10 | −0.38% | −0.30 | 78.10 | 78.10 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.27 | −0.39% | −0.30 | 77.27 | 77.27 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.79 | −0.42% | −0.30 | 70.79 | 70.79 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.38 | −0.44% | −0.30 | 67.38 | 67.38 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.19 | −0.46% | −0.30 | 65.19 | 65.19 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.94 | −0.47% | −0.30 | 62.94 | 62.94 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.88 | −0.48% | −0.30 | 61.88 | 61.88 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.85 | −0.48% | −0.30 | 62.85 | 62.85 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.69 | −0.43% | −0.30 | 69.69 | 69.69 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.06 | −0.41% | −0.30 | 72.06 | 72.06 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.90 | −0.40% | −0.30 | 73.90 | 73.90 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.48 | −0.40% | −0.30 | 74.48 | 74.48 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.45 | −0.40% | −0.30 | 74.45 | 74.45 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.97 | −0.40% | −0.30 | 73.97 | 73.97 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.23 | −0.44% | −0.30 | 68.23 | 68.23 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.18 | −0.47% | −0.30 | 63.18 | 63.18 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.56 | −0.48% | −0.30 | 61.56 | 61.56 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.54 | −0.49% | −0.30 | 60.54 | 60.54 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.84 | −0.50% | −0.30 | 59.84 | 59.84 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.85 | −0.49% | −0.30 | 60.85 | 60.85 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.35 | −0.46% | −0.30 | 65.35 | 65.35 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.67 | −0.44% | −0.30 | 67.67 | 67.67 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.44 | −0.43% | −0.30 | 69.44 | 69.44 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.76 | −0.42% | −0.30 | 71.76 | 71.76 | بيع |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.80 | −0.42% | −0.30 | 71.80 | 71.80 | بيع |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.30 | −0.42% | −0.30 | 71.30 | 71.30 | حياديه |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.61 | −0.35% | −0.23 | 65.61 | 65.61 | حياديه |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.61 | −0.38% | −0.23 | 60.61 | 60.61 | حياديه |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.11 | −0.39% | −0.23 | 59.11 | 59.11 | حياديه |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.11 | −0.39% | −0.23 | 58.11 | 58.11 | حياديه |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.36 | −0.40% | −0.23 | 57.36 | 57.36 | حياديه |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.36 | −0.39% | −0.23 | 58.36 | 58.36 | حياديه |