العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.69 | −2.04% | −1.68 | 82.19 | 80.60 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 82.68 | −1.54% | −1.29 | 83.96 | 82.57 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.25 | −1.34% | −1.14 | 85.36 | 84.25 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 84.34 | −1.37% | −1.17 | 85.41 | 84.30 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80.97 | −1.36% | −1.12 | 81.91 | 80.97 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.31 | −1.20% | −0.94 | 77.55 | 77.31 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.01 | −1.15% | −0.87 | 75.01 | 75.01 | بيع قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.54 | −1.05% | −0.79 | 74.80 | 74.54 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.24 | −1.04% | −0.78 | 74.24 | 74.24 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.32 | −1.13% | −0.86 | 75.32 | 75.32 | بيع قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.33 | −1.20% | −0.93 | 76.33 | 76.33 | بيع قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 76.60 | −1.26% | −0.98 | 76.60 | 76.60 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.67 | −1.17% | −0.97 | 81.67 | 81.67 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.71 | −1.13% | −0.97 | 84.71 | 84.65 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.30 | −1.11% | −0.97 | 86.30 | 86.30 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.99 | −1.12% | −0.97 | 85.99 | 85.99 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79.87 | −1.19% | −0.96 | 79.87 | 79.87 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.53 | −0.87% | −0.64 | 72.53 | 72.53 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.18 | −0.97% | −0.69 | 70.18 | 70.18 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.88 | −0.99% | −0.69 | 68.88 | 68.88 | بيع قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.37 | −1.00% | −0.69 | 68.37 | 68.37 | بيع قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.69 | −0.99% | −0.69 | 68.69 | 68.69 | بيع قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.92 | −0.96% | −0.69 | 70.92 | 70.92 | بيع قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.43 | −0.46% | −0.35 | 75.43 | 75.43 | بيع قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.35 | −0.44% | −0.35 | 78.35 | 78.35 | بيع قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.92 | −0.44% | −0.35 | 78.92 | 78.92 | بيع قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.15 | −0.43% | −0.35 | 80.15 | 80.15 | بيع قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.16 | −0.43% | −0.35 | 80.16 | 80.16 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.61 | −0.45% | −0.35 | 76.61 | 76.61 | بيع قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.39 | −0.96% | −0.67 | 69.39 | 69.39 | بيع قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.47 | −1.01% | −0.67 | 65.47 | 65.47 | بيع قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.50 | −1.04% | −0.67 | 63.50 | 63.50 | بيع قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.57 | −1.04% | −0.67 | 63.57 | 63.57 | بيع قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.67 | −1.04% | −0.67 | 63.67 | 63.67 | بيع قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.95 | −1.01% | −0.67 | 65.95 | 65.95 | بيع قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.94 | −0.95% | −0.67 | 69.94 | 69.94 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.21 | −0.92% | −0.67 | 72.21 | 72.21 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.50 | −0.90% | −0.67 | 73.50 | 73.50 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.66 | −0.88% | −0.67 | 75.66 | 75.66 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.17 | −0.88% | −0.67 | 75.17 | 75.17 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.35 | −0.91% | −0.67 | 73.35 | 73.35 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.60 | −0.26% | −0.17 | 65.60 | 65.60 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.72 | −0.27% | −0.17 | 63.72 | 63.72 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.41 | −0.27% | −0.17 | 63.41 | 63.41 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.90 | −0.27% | −0.17 | 63.90 | 63.90 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.72 | −0.27% | −0.17 | 63.72 | 63.72 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.01 | −0.26% | −0.17 | 65.01 | 65.01 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.80 | −0.25% | −0.17 | 67.80 | 67.80 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.33 | −0.24% | −0.17 | 70.33 | 70.33 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.85 | −0.23% | −0.17 | 72.85 | 72.85 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.86 | −0.22% | −0.17 | 75.86 | 75.86 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.03 | −0.22% | −0.17 | 77.03 | 77.03 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.21 | −0.22% | −0.17 | 76.21 | 76.21 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.65 | −0.24% | −0.17 | 70.65 | 70.65 | حياديه |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.24 | −0.25% | −0.17 | 67.24 | 67.24 | حياديه |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.04 | −0.26% | −0.17 | 65.04 | 65.04 | حياديه |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.79 | −0.27% | −0.17 | 62.79 | 62.79 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.73 | −0.27% | −0.17 | 61.73 | 61.73 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.70 | −0.27% | −0.17 | 62.70 | 62.70 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.63 | −0.24% | −0.17 | 69.63 | 69.63 | حياديه |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.00 | −0.24% | −0.17 | 72.00 | 72.00 | حياديه |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.84 | −0.23% | −0.17 | 73.84 | 73.84 | حياديه |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.33 | −0.23% | −0.17 | 74.33 | 74.33 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.30 | −0.23% | −0.17 | 74.30 | 74.30 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.82 | −0.23% | −0.17 | 73.82 | 73.82 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.08 | −0.25% | −0.17 | 68.08 | 68.08 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.03 | −0.27% | −0.17 | 63.03 | 63.03 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.41 | −0.28% | −0.17 | 61.41 | 61.41 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.39 | −0.28% | −0.17 | 60.39 | 60.39 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.69 | −0.28% | −0.17 | 59.69 | 59.69 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.70 | −0.28% | −0.17 | 60.70 | 60.70 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.20 | −0.26% | −0.17 | 65.20 | 65.20 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.52 | −0.25% | −0.17 | 67.52 | 67.52 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.29 | −0.24% | −0.17 | 69.29 | 69.29 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.66 | −0.24% | −0.17 | 71.66 | 71.66 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.16 | −0.24% | −0.17 | 71.16 | 71.16 | شراء |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 66.27 | +0.27% | +0.18 | 66.27 | 66.27 | شراء قوي |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 61.27 | +0.29% | +0.18 | 61.27 | 61.27 | شراء قوي |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.77 | +0.30% | +0.18 | 59.77 | 59.77 | شراء قوي |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.77 | +0.31% | +0.18 | 58.77 | 58.77 | شراء قوي |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 58.02 | +0.31% | +0.18 | 58.02 | 58.02 | شراء قوي |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 59.02 | +0.31% | +0.18 | 59.02 | 59.02 | شراء قوي |