ابدأ الآن
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3070.84−3.28%−2.4073.3970.66
بيع قوي
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2970.00−2.23%−1.6071.7669.51
بيع
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2667.11−2.39%−1.6468.8466.73
بيع
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065.30−1.54%−1.0266.3065.20
بيع
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2964.36−1.48%−0.9765.2664.15
بيع
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863.61−1.36%−0.8863.6163.25
بيع
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2964.440.00%0.0064.4464.44
بيع
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3064.780.00%0.0064.7864.78
بيع
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765.980.00%0.0065.9865.98
بيع
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2966.230.00%0.0066.2366.23
بيع
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2970.480.00%0.0070.4870.48
بيع
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2772.280.00%0.0072.2872.28
بيع
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073.880.00%0.0073.8873.88
بيع
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873.980.00%0.0073.9873.98
بيع
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569.490.00%0.0069.4969.49
بيع
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063.270.00%0.0063.2763.27
بيع
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960.960.00%0.0060.9660.96
بيع
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.840.00%0.0059.8459.84
بيع
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.910.00%0.0058.9158.91
بيع
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.980.00%0.0058.9858.98
بيع
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2761.060.00%0.0061.0661.06
بيع
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2965.090.00%0.0065.0965.09
بيع
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2868.180.00%0.0068.1868.18
بيع
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969.550.00%0.0069.5569.55
بيع
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071.570.00%0.0071.5771.57
بيع
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.760.00%0.0071.7671.76
بيع
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.620.00%0.0068.6268.62
بيع
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060.590.00%0.0060.5960.59
بيع
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757.390.00%0.0057.3957.39
بيع
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055.190.00%0.0055.1955.19
بيع
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955.470.00%0.0055.4755.47
بيع
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855.570.00%0.0055.5755.57
بيع
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057.850.00%0.0057.8557.85
بيع
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.840.00%0.0062.8462.84
بيع
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.750.00%0.0065.7565.75
بيع
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.510.00%0.0066.5166.51
بيع
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869.170.00%0.0069.1769.17
بيع
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.700.00%0.0068.7068.70
بيع
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766.860.00%0.0066.8666.86
بيع
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.250.00%0.0059.2559.25
بيع
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.170.00%0.0056.1756.17
بيع
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054.670.00%0.0054.6754.67
بيع قوي
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.190.00%0.0055.1955.19
بيع قوي
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3054.820.00%0.0054.8254.82
بيع قوي
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056.000.00%0.0056.0056.00
بيع قوي
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2759.74−2.43%−1.4959.7459.74
بيع قوي
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.40−2.33%−1.4962.4062.40
بيع قوي
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2964.88−2.24%−1.4964.8864.88
بيع قوي
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.12−2.14%−1.4968.1268.12
بيع قوي
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.24−2.11%−1.4969.2469.24
بيع قوي
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.41−2.13%−1.4968.4168.41
بيع قوي
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863.40−2.30%−1.4963.4063.40
بيع قوي
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960.12−2.42%−1.4960.1260.12
بيع قوي
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.89−2.51%−1.4957.8957.89
بيع قوي
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754.27−2.67%−1.4954.2754.27
بيع قوي
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053.08−2.73%−1.4953.0853.08
بيع قوي
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.89−2.69%−1.4953.8953.89
بيع قوي
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.60−2.36%−1.4961.6061.60
بيع قوي
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.67−2.29%−1.4963.6763.67
بيع قوي
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.52−2.22%−1.4965.5265.52
بيع قوي
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066.52−2.19%−1.4966.5266.52
بيع قوي
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.83−2.18%−1.4966.8366.83
بيع قوي
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766.34−2.20%−1.4966.3466.34
بيع قوي
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.59−2.40%−1.4960.5960.59
بيع قوي
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.54−2.61%−1.4955.5455.54
بيع قوي
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953.92−2.69%−1.4953.9253.92
بيع قوي
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.90−2.74%−1.4952.9052.90
بيع قوي
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052.20−2.78%−1.4952.2052.20
بيع قوي
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853.21−2.72%−1.4953.2153.21
بيع قوي
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.71−2.52%−1.4957.7157.71
بيع قوي
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060.03−2.42%−1.4960.0360.03
بيع قوي
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.80−2.35%−1.4961.8061.80
بيع قوي
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064.13−2.27%−1.4964.1364.13
بيع قوي
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964.17−2.27%−1.4964.1764.17
بيع قوي
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.67−2.29%−1.4963.6763.67
بيع قوي
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.60−2.42%−1.4357.6057.60
بيع قوي
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.60−2.65%−1.4352.6052.60
بيع قوي
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751.10−2.72%−1.4351.1051.10
بيع قوي
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950.10−2.78%−1.4350.1050.10
بيع قوي
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949.35−2.82%−1.4349.3549.35
بيع قوي
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750.35−2.76%−1.4350.3550.35
بيع قوي