عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.05 | −1.78% | −1.45 | 82.00 | 79.57 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84.55 | −1.34% | −1.15 | 86.32 | 84.11 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.68 | −1.34% | −1.19 | 89.15 | 87.32 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.25 | −1.36% | −1.23 | 90.45 | 88.95 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.24 | −1.36% | −1.23 | 90.54 | 88.81 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.55 | −1.24% | −1.07 | 86.54 | 85.10 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.80 | −0.85% | −0.70 | 82.50 | 81.55 | حياديه |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.13 | −0.85% | −0.68 | 79.13 | 79.13 | حياديه |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.03 | −0.91% | −0.72 | 78.03 | 78.03 | حياديه |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.67 | −0.88% | −0.69 | 77.67 | 77.67 | حياديه |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.90 | −0.87% | −0.69 | 78.90 | 78.90 | حياديه |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.32 | −0.85% | −0.69 | 80.32 | 80.32 | حياديه |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.38 | −0.70% | −0.57 | 81.38 | 81.38 | حياديه |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.10 | −0.66% | −0.57 | 86.10 | 86.10 | حياديه |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.26 | −0.63% | −0.57 | 89.26 | 89.26 | حياديه |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.66 | −0.62% | −0.57 | 90.66 | 90.66 | شراء |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.30 | −0.63% | −0.57 | 90.30 | 90.30 | حياديه |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.31 | −0.67% | −0.57 | 84.31 | 84.31 | حياديه |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.92 | −0.35% | −0.27 | 75.92 | 75.92 | بيع |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.80 | −0.39% | −0.29 | 73.80 | 73.80 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.10 | −0.40% | −0.29 | 72.10 | 72.10 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.23 | −0.41% | −0.29 | 71.23 | 71.23 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.39 | −0.40% | −0.29 | 71.39 | 71.39 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.51 | −0.39% | −0.29 | 73.51 | 73.51 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.71 | −0.26% | −0.20 | 77.71 | 77.71 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.60 | −0.22% | −0.18 | 80.60 | 80.60 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.00 | −0.22% | −0.18 | 81.00 | 81.00 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.70 | −0.22% | −0.18 | 82.70 | 82.70 | شراء قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.87 | −0.22% | −0.18 | 82.87 | 82.87 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.55 | −0.23% | −0.18 | 79.55 | 79.55 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.70 | −0.46% | −0.33 | 71.70 | 71.70 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.59 | −0.49% | −0.33 | 67.59 | 67.59 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.56 | −0.50% | −0.33 | 65.56 | 65.56 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.64 | −0.50% | −0.33 | 65.64 | 65.64 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.75 | −0.50% | −0.33 | 65.75 | 65.75 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.05 | −0.48% | −0.33 | 68.05 | 68.05 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.24 | −0.45% | −0.33 | 72.24 | 72.24 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.46 | −0.44% | −0.33 | 74.46 | 74.46 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.85 | −0.43% | −0.33 | 75.85 | 75.85 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.41 | −0.42% | −0.33 | 78.41 | 78.41 | شراء |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.92 | −0.42% | −0.33 | 77.92 | 77.92 | شراء |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.12 | −0.43% | −0.33 | 76.12 | 76.12 | شراء |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.02 | −0.49% | −0.33 | 67.02 | 67.02 | حياديه |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.02 | −0.50% | −0.33 | 65.02 | 65.02 | حياديه |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.71 | −0.51% | −0.33 | 64.71 | 64.71 | حياديه |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.29 | −0.51% | −0.33 | 64.29 | 64.29 | حياديه |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.10 | −0.51% | −0.33 | 64.10 | 64.10 | حياديه |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.38 | −0.50% | −0.33 | 65.38 | 65.38 | حياديه |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.07 | −0.48% | −0.33 | 69.07 | 69.07 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.58 | −0.46% | −0.33 | 71.58 | 71.58 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.11 | −0.44% | −0.33 | 74.11 | 74.11 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.04 | −0.43% | −0.33 | 77.04 | 77.04 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.21 | −0.42% | −0.33 | 78.21 | 78.21 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.40 | −0.42% | −0.33 | 77.40 | 77.40 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.49 | −0.46% | −0.33 | 71.49 | 71.49 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.07 | −0.48% | −0.33 | 68.07 | 68.07 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.88 | −0.50% | −0.33 | 65.88 | 65.88 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.64 | −0.52% | −0.33 | 63.64 | 63.64 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.58 | −0.52% | −0.33 | 62.58 | 62.58 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.55 | −0.52% | −0.33 | 63.55 | 63.55 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.98 | −0.47% | −0.33 | 69.98 | 69.98 | شراء قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.35 | −0.45% | −0.33 | 72.35 | 72.35 | شراء قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.20 | −0.44% | −0.33 | 74.20 | 74.20 | شراء قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | شراء قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.07 | −0.44% | −0.33 | 74.07 | 74.07 | شراء قوي |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.58 | −0.45% | −0.33 | 73.58 | 73.58 | شراء قوي |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.84 | −0.48% | −0.33 | 67.84 | 67.84 | شراء قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.79 | −0.52% | −0.33 | 62.79 | 62.79 | شراء قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.17 | −0.54% | −0.33 | 61.17 | 61.17 | شراء قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.15 | −0.55% | −0.33 | 60.15 | 60.15 | شراء قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.45 | −0.55% | −0.33 | 59.45 | 59.45 | شراء قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.46 | −0.54% | −0.33 | 60.46 | 60.46 | شراء قوي |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.96 | −0.51% | −0.33 | 64.96 | 64.96 | شراء قوي |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.28 | −0.49% | −0.33 | 67.28 | 67.28 | شراء قوي |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.06 | −0.48% | −0.33 | 69.06 | 69.06 | شراء قوي |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.86 | −0.46% | −0.33 | 71.86 | 71.86 | شراء قوي |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.90 | −0.46% | −0.33 | 71.90 | 71.90 | شراء قوي |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.22 | −0.46% | −0.33 | 71.22 | 71.22 | شراء قوي |