ابدأ الآن
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎UK NBP Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27133.19+2.08%2.72136.00130.80
شراء قوي
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28131.36+2.31%2.97134.20128.79
شراء قوي
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29130.54+2.38%3.04133.21128.03
شراء قوي
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29130.38+2.53%3.22133.07129.55
شراء قوي
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27128.62+2.35%2.95131.00128.50
شراء قوي
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30129.16+2.40%3.03129.16129.05
شراء قوي
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28130.61+2.43%3.10132.35130.00
شراء قوي
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29126.61+2.35%2.91128.35126.50
شراء قوي
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30125.81+2.37%2.91127.50125.81
شراء قوي
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27127.31+1.75%2.19127.31127.20
شراء قوي
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30125.32+1.95%2.40125.32125.32
شراء قوي
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29123.86+1.62%1.98123.86123.86
شراء قوي
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26119.68+1.68%1.98119.68119.68
شراء قوي
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-30107.58+1.88%1.99107.58107.58
شراء قوي
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-29102.04+1.99%1.99102.04102.04
شراء قوي
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-28100.26+2.04%2.00100.26100.26
شراء قوي
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2999.68+2.05%2.0099.6899.68
شراء قوي
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-30100.09+2.04%2.00100.09100.09
شراء قوي
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-27101.05+2.03%2.01101.05101.05
شراء قوي
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-29102.23+2.24%2.24102.23102.23
شراء قوي
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-29102.02+2.42%2.41102.02102.02
شراء قوي
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-27102.64+2.40%2.41102.64102.64
شراء قوي
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-30103.75+2.38%2.41103.75103.75
شراء قوي
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-28101.94+2.43%2.42101.94101.94
شراء قوي
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2595.24+2.61%2.4295.2495.24
شراء قوي
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3083.99+2.07%1.7083.9983.99
شراء قوي
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2979.58+1.62%1.2779.5879.58
شراء قوي
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2778.24+1.32%1.0278.2478.24
شراء قوي
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2979.05+0.93%0.7379.0579.05
شراء قوي
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2979.39+0.93%0.7379.3979.39
شراء قوي
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2780.06+1.14%0.9080.0680.06
شراء قوي
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2981.35+0.86%0.6981.3581.35
شراء قوي
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2883.64+0.46%0.3883.6483.64
شراء قوي
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2985.60+0.23%0.2085.6085.60
شراء
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3086.93+0.23%0.2086.9386.93
شراء قوي
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2886.72+0.23%0.2086.7286.72
شراء
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2882.21+0.24%0.2082.2182.21
شراء قوي
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3073.87+0.26%0.1973.8773.87
شراء
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2769.11+0.28%0.1969.1169.11
شراء
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3067.29+0.28%0.1967.2967.29
شراء
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2967.20+0.28%0.1967.2067.20
شراء
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2867.20+0.28%0.1967.2067.20
شراء
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3070.23+0.27%0.1970.2370.23
شراء
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2874.45+0.26%0.1974.4574.45
شراء
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076.55+0.25%0.1976.5576.55
شراء
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2977.58+0.25%0.1977.5877.58
حيادية
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2877.91+0.24%0.1977.9177.91
شراء
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3076.67+0.25%0.1976.6776.67
شراء
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775.70+0.25%0.1975.7075.70
شراء
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2872.60+0.26%0.1972.6072.60
بيع
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770.95+0.27%0.1970.9570.95
شراء
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3069.06+0.28%0.1969.0669.06
شراء
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2867.23+0.28%0.1967.2367.23
شراء
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3066.47+0.29%0.1966.4766.47
شراء
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3068.03+0.28%0.1968.0368.03
شراء
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2772.07+0.26%0.1972.0772.07
شراء
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3074.72+0.25%0.1974.7274.72
شراء
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2976.59+0.25%0.1976.5976.59
شراء
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2879.29+0.24%0.1979.2979.29
شراء
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3080.20+0.24%0.1980.2080.20
حيادية
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2779.00+0.24%0.1979.0079.00
حيادية
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869.55+0.27%0.1969.5569.55
بيع
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2964.72+0.29%0.1964.7264.72
بيع
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3062.36+0.31%0.1962.3662.36
بيع
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2760.59+0.31%0.1960.5960.59
بيع
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3059.44+0.32%0.1959.4459.44
بيع
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2960.41+0.32%0.1960.4160.41
بيع
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2764.88+0.29%0.1964.8864.88
بيع
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3067.20+0.28%0.1967.2067.20
بيع
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2868.96+0.28%0.1968.9668.96
بيع
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3071.71+0.27%0.1971.7171.71
شراء
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3071.69+0.27%0.1971.6971.69
شراء
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2771.20+0.27%0.1971.2071.20
شراء
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2865.66+0.29%0.1965.6665.66
شراء
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2960.66+0.31%0.1960.6660.66
شراء
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2959.06+0.32%0.1959.0659.06
شراء
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2758.06+0.33%0.1958.0658.06
شراء
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3057.36+0.33%0.1957.3657.36
شراء
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2858.35+0.33%0.1958.3558.35
شراء