عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 135.75 | +1.92% | 2.56 | 136.99 | 131.00 | شراء قوي |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 134.36 | +2.28% | 3.00 | 135.49 | 129.38 | شراء قوي |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 133.41 | +2.20% | 2.87 | 134.23 | 128.68 | شراء قوي |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 133.19 | +2.16% | 2.81 | 133.96 | 130.58 | شراء قوي |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 131.44 | +2.19% | 2.82 | 132.00 | 129.34 | شراء قوي |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 132.08 | +2.26% | 2.92 | 132.08 | 131.20 | شراء قوي |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 133.25 | +2.02% | 2.64 | 133.25 | 132.11 | شراء قوي |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 129.08 | +1.95% | 2.47 | 129.08 | 128.11 | شراء قوي |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 128.33 | +2.00% | 2.52 | 128.50 | 128.33 | شراء قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 129.34 | +1.59% | 2.03 | 129.34 | 128.81 | شراء قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 127.81 | +1.99% | 2.49 | 127.81 | 127.81 | شراء قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 126.44 | +2.08% | 2.58 | 126.44 | 126.44 | شراء قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 122.50 | +2.36% | 2.82 | 122.50 | 122.50 | شراء قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 109.69 | +1.96% | 2.11 | 109.69 | 109.69 | شراء قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 103.88 | +1.80% | 1.84 | 103.88 | 103.88 | شراء قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 102.09 | +1.83% | 1.83 | 102.09 | 102.09 | شراء قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 101.64 | +1.97% | 1.96 | 101.64 | 101.64 | شراء قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 102.04 | +1.95% | 1.95 | 102.04 | 102.04 | شراء قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 102.84 | +1.77% | 1.79 | 102.84 | 102.84 | شراء قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 103.64 | +1.38% | 1.41 | 103.64 | 103.64 | شراء قوي |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 103.78 | +1.73% | 1.76 | 103.78 | 103.78 | شراء قوي |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 104.40 | +1.71% | 1.76 | 104.40 | 104.40 | شراء قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 105.51 | +1.70% | 1.76 | 105.51 | 105.51 | شراء قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 103.49 | +1.52% | 1.55 | 103.49 | 103.49 | شراء قوي |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 96.24 | +1.05% | 1.00 | 96.24 | 96.24 | شراء قوي |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 84.34 | +0.42% | 0.35 | 84.34 | 84.34 | شراء قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 80.09 | +0.64% | 0.51 | 80.09 | 80.09 | شراء قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 78.75 | +0.65% | 0.51 | 78.75 | 78.75 | شراء قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 79.56 | +0.65% | 0.51 | 79.56 | 79.56 | شراء قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 79.90 | +0.64% | 0.51 | 79.90 | 79.89 | شراء قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 80.39 | +0.41% | 0.33 | 80.39 | 80.39 | شراء قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 82.19 | +1.03% | 0.84 | 82.19 | 82.19 | شراء قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 84.64 | +1.20% | 1.00 | 84.64 | 84.64 | شراء قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 86.60 | +1.17% | 1.00 | 86.60 | 86.60 | شراء قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 87.93 | +1.15% | 1.00 | 87.93 | 87.93 | شراء قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 87.72 | +1.15% | 1.00 | 87.72 | 87.72 | شراء قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 83.21 | +1.22% | 1.00 | 83.21 | 83.21 | شراء قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 75.06 | +1.61% | 1.19 | 75.06 | 75.06 | شراء قوي |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 70.30 | +1.72% | 1.19 | 70.30 | 70.30 | شراء قوي |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 68.48 | +1.77% | 1.19 | 68.48 | 68.48 | شراء قوي |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 68.39 | +1.77% | 1.19 | 68.39 | 68.39 | شراء قوي |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 68.39 | +1.77% | 1.19 | 68.39 | 68.39 | شراء قوي |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 71.42 | +1.69% | 1.19 | 71.42 | 71.42 | شراء قوي |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75.64 | +1.60% | 1.19 | 75.64 | 75.64 | شراء قوي |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77.74 | +1.55% | 1.19 | 77.74 | 77.74 | شراء قوي |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.77 | +1.53% | 1.19 | 78.77 | 78.77 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.10 | +1.53% | 1.19 | 79.10 | 79.10 | شراء |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.86 | +1.55% | 1.19 | 77.86 | 77.86 | شراء |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.89 | +1.57% | 1.19 | 76.89 | 76.89 | شراء |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.79 | +1.64% | 1.19 | 73.79 | 73.79 | شراء |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.14 | +1.68% | 1.19 | 72.14 | 72.14 | شراء قوي |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.25 | +1.72% | 1.19 | 70.25 | 70.25 | شراء قوي |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.42 | +1.77% | 1.19 | 68.42 | 68.42 | شراء قوي |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.66 | +1.79% | 1.19 | 67.66 | 67.66 | شراء قوي |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.22 | +1.75% | 1.19 | 69.22 | 69.22 | شراء قوي |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73.26 | +1.65% | 1.19 | 73.26 | 73.26 | شراء قوي |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75.91 | +1.59% | 1.19 | 75.91 | 75.91 | شراء قوي |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77.78 | +1.55% | 1.19 | 77.78 | 77.78 | شراء قوي |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80.48 | +1.50% | 1.19 | 80.48 | 80.48 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81.39 | +1.48% | 1.19 | 81.39 | 81.39 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 80.19 | +1.51% | 1.19 | 80.19 | 80.19 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.74 | +1.71% | 1.19 | 70.74 | 70.74 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.91 | +1.84% | 1.19 | 65.91 | 65.91 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.55 | +1.91% | 1.19 | 63.55 | 63.55 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.78 | +1.96% | 1.19 | 61.78 | 61.78 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.63 | +2.00% | 1.19 | 60.63 | 60.63 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.60 | +1.97% | 1.19 | 61.60 | 61.60 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66.07 | +1.83% | 1.19 | 66.07 | 66.07 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68.39 | +1.77% | 1.19 | 68.39 | 68.39 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70.15 | +1.73% | 1.19 | 70.15 | 70.15 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.90 | +1.66% | 1.19 | 72.90 | 72.90 | شراء قوي |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.88 | +1.66% | 1.19 | 72.88 | 72.88 | شراء قوي |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.39 | +1.67% | 1.19 | 72.39 | 72.39 | شراء قوي |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.85 | +1.81% | 1.19 | 66.85 | 66.85 | شراء قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.85 | +1.96% | 1.19 | 61.85 | 61.85 | شراء قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.25 | +2.01% | 1.19 | 60.25 | 60.25 | شراء قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.25 | +2.05% | 1.19 | 59.25 | 59.25 | شراء قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.55 | +2.07% | 1.19 | 58.55 | 58.55 | شراء قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.54 | +2.04% | 1.19 | 59.54 | 59.54 | شراء قوي |