عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.55 | −3.90% | −3.27 | 83.96 | 80.32 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.50 | −3.61% | −3.13 | 86.78 | 83.38 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 85.23 | −3.31% | −2.92 | 87.40 | 85.07 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 85.39 | −3.24% | −2.86 | 87.31 | 85.29 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82.17 | −3.10% | −2.63 | 83.85 | 82.05 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.71 | −2.78% | −2.25 | 79.95 | 78.71 | بيع قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.50 | −2.62% | −2.06 | 76.80 | 76.50 | بيع قوي |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.59 | −2.87% | −2.23 | 75.59 | 75.59 | بيع قوي |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.12 | −2.52% | −1.94 | 75.12 | 75.12 | بيع قوي |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.31 | −2.59% | −2.03 | 76.31 | 76.31 | بيع قوي |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.81 | −2.43% | −1.94 | 77.81 | 77.81 | بيع قوي |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.19 | −2.54% | −2.06 | 79.19 | 79.19 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.96 | −2.39% | −2.06 | 83.96 | 83.96 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.13 | −2.29% | −2.04 | 87.13 | 87.13 | بيع قوي |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.60 | −2.22% | −2.01 | 88.60 | 88.60 | بيع قوي |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.42 | −2.06% | −1.86 | 88.42 | 88.42 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.47 | −2.05% | −1.73 | 82.47 | 82.47 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.97 | −1.92% | −1.45 | 73.97 | 73.97 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.99 | −1.91% | −1.40 | 71.99 | 71.99 | بيع قوي |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.38 | −2.02% | −1.45 | 70.38 | 70.38 | بيع قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.66 | −1.76% | −1.25 | 69.66 | 69.66 | بيع |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.95 | −1.74% | −1.24 | 69.95 | 69.95 | بيع |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.12 | −1.69% | −1.24 | 72.12 | 72.12 | بيع |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.93 | −1.32% | −1.03 | 76.93 | 76.93 | بيع |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.86 | −1.26% | −1.02 | 79.86 | 79.86 | حياديه |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.34 | −1.25% | −1.02 | 80.34 | 80.34 | بيع |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.55 | −1.50% | −1.24 | 81.55 | 81.55 | بيع قوي |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.84 | −1.49% | −1.24 | 81.84 | 81.84 | بيع قوي |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.37 | −1.56% | −1.24 | 78.37 | 78.37 | بيع قوي |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.93 | −1.36% | −0.98 | 70.93 | 70.93 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.01 | −1.44% | −0.98 | 67.01 | 67.01 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.02 | −1.48% | −0.98 | 65.02 | 65.02 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.10 | −1.48% | −0.98 | 65.10 | 65.10 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.20 | −1.50% | −0.99 | 65.20 | 65.20 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.50 | −1.45% | −0.99 | 67.50 | 67.50 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.85 | −1.11% | −0.81 | 71.85 | 71.85 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.09 | −1.07% | −0.80 | 74.09 | 74.09 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.47 | −1.06% | −0.81 | 75.47 | 75.47 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.76 | −0.93% | −0.73 | 77.76 | 77.76 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.28 | −0.90% | −0.70 | 77.28 | 77.28 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.49 | −0.94% | −0.72 | 75.49 | 75.49 | بيع |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.63 | −0.83% | −0.56 | 66.63 | 66.63 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.63 | −0.84% | −0.55 | 64.63 | 64.63 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.33 | −0.85% | −0.55 | 64.33 | 64.33 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.56 | −0.02% | −0.01 | 64.56 | 64.56 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.37 | 0.00% | 0.00 | 64.37 | 64.37 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.64 | −0.02% | −0.01 | 65.64 | 65.64 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.20 | −0.19% | −0.13 | 69.20 | 69.20 | حياديه |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.72 | −0.17% | −0.12 | 71.72 | 71.72 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.24 | −0.16% | −0.12 | 74.24 | 74.24 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.37 | −0.21% | −0.16 | 77.37 | 77.37 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.54 | −0.20% | −0.16 | 78.54 | 78.54 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.73 | −0.21% | −0.16 | 77.73 | 77.73 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.83 | −0.22% | −0.16 | 71.83 | 71.83 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.41 | −0.23% | −0.16 | 68.41 | 68.41 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.22 | −0.24% | −0.16 | 66.22 | 66.22 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.97 | −0.25% | −0.16 | 63.97 | 63.97 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.91 | −0.25% | −0.16 | 62.91 | 62.91 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.88 | −0.25% | −0.16 | 63.88 | 63.88 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.30 | −0.23% | −0.16 | 70.30 | 70.30 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.67 | −0.22% | −0.16 | 72.67 | 72.67 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.51 | −0.21% | −0.16 | 74.51 | 74.51 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.79 | −0.32% | −0.24 | 74.79 | 74.79 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.76 | −0.32% | −0.24 | 74.76 | 74.76 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.27 | −0.32% | −0.24 | 74.27 | 74.27 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.53 | −0.35% | −0.24 | 68.53 | 68.53 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.48 | −0.38% | −0.24 | 63.48 | 63.48 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.84 | −0.39% | −0.24 | 60.84 | 60.84 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.14 | −0.40% | −0.24 | 60.14 | 60.14 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.15 | −0.39% | −0.24 | 61.15 | 61.15 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.65 | −0.36% | −0.24 | 65.65 | 65.65 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.97 | −0.35% | −0.24 | 67.97 | 67.97 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.74 | −0.34% | −0.24 | 69.74 | 69.74 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.06 | −0.33% | −0.24 | 72.06 | 72.06 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.10 | −0.33% | −0.24 | 72.10 | 72.10 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.60 | −0.08% | −0.06 | 71.60 | 71.60 | شراء |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.74 | — | — | 65.74 | 65.74 | حياديه |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.74 | — | — | 60.74 | 60.74 | حياديه |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.24 | — | — | 59.24 | 59.24 | حياديه |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.24 | — | — | 58.24 | 58.24 | حياديه |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.49 | — | — | 57.49 | 57.49 | حياديه |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.49 | — | — | 58.49 | 58.49 | حياديه |