عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 87.00 | +0.14% | 0.12 | 88.11 | 86.99 | بيع |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 87.03 | +0.26% | 0.23 | 87.97 | 86.80 | بيع |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 86.64 | +0.29% | 0.25 | 87.62 | 86.54 | بيع |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 87.88 | +0.42% | 0.37 | 88.87 | 87.88 | بيع |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 89.60 | +0.27% | 0.24 | 90.74 | 89.60 | بيع |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 89.36 | 0.00% | 0.00 | 89.36 | 89.36 | بيع |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | بيع |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 97.52 | 0.00% | 0.00 | 97.52 | 97.52 | بيع |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 97.80 | 0.00% | 0.00 | 97.80 | 97.80 | بيع |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 97.65 | 0.00% | 0.00 | 97.65 | 97.65 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 94.86 | 0.00% | 0.00 | 94.86 | 94.86 | بيع |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 86.20 | +0.41% | 0.35 | 86.20 | 86.20 | بيع |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 81.74 | +0.43% | 0.35 | 81.74 | 81.74 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 79.36 | +0.46% | 0.36 | 79.36 | 79.36 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 79.51 | +0.45% | 0.36 | 79.51 | 79.51 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 80.07 | +0.45% | 0.36 | 80.07 | 80.07 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 80.44 | +0.45% | 0.36 | 80.44 | 80.44 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 83.98 | +0.43% | 0.36 | 83.98 | 83.98 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 86.50 | +0.42% | 0.36 | 86.50 | 86.50 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 87.80 | +0.41% | 0.36 | 87.80 | 87.80 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 90.29 | +0.41% | 0.37 | 90.29 | 90.29 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 90.23 | +0.41% | 0.37 | 90.23 | 90.23 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 83.30 | +0.45% | 0.37 | 83.30 | 83.30 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 74.60 | +0.51% | 0.38 | 74.60 | 74.60 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 72.26 | +0.53% | 0.38 | 72.26 | 72.26 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 70.62 | +0.54% | 0.38 | 70.62 | 70.62 | شراء |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 70.07 | +0.53% | 0.37 | 70.07 | 70.07 | حيادية |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 69.87 | +0.53% | 0.37 | 69.87 | 69.87 | حيادية |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 70.84 | +0.51% | 0.36 | 70.84 | 70.84 | حيادية |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 75.22 | +0.27% | 0.20 | 75.22 | 75.22 | حيادية |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 77.80 | +0.26% | 0.20 | 77.80 | 77.80 | حيادية |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 79.96 | +0.25% | 0.20 | 79.96 | 79.96 | حيادية |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 81.21 | +0.25% | 0.20 | 81.21 | 81.21 | حيادية |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 81.20 | +0.25% | 0.20 | 81.20 | 81.20 | حيادية |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 76.95 | +0.26% | 0.20 | 76.95 | 76.95 | حيادية |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 69.04 | +0.29% | 0.20 | 69.04 | 69.04 | بيع |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 64.78 | +0.31% | 0.20 | 64.78 | 64.78 | بيع |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 62.83 | +0.32% | 0.20 | 62.83 | 62.83 | بيع |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 62.65 | +0.32% | 0.20 | 62.65 | 62.65 | بيع |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 62.70 | +0.32% | 0.20 | 62.70 | 62.70 | بيع |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | بيع |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 71.36 | +0.28% | 0.20 | 71.36 | 71.36 | بيع |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 73.25 | +0.27% | 0.20 | 73.25 | 73.25 | بيع |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 74.27 | +0.27% | 0.20 | 74.27 | 74.27 | بيع |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74.68 | +0.27% | 0.20 | 74.68 | 74.68 | حيادية |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 73.48 | +0.27% | 0.20 | 73.48 | 73.48 | حيادية |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 72.47 | +0.28% | 0.20 | 72.47 | 72.47 | حيادية |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 68.58 | +0.29% | 0.20 | 68.58 | 68.58 | بيع |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 67.95 | +0.30% | 0.20 | 67.95 | 67.95 | بيع |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 67.35 | +0.30% | 0.20 | 67.35 | 67.35 | بيع |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 67.64 | +0.30% | 0.20 | 67.64 | 67.64 | بيع |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 66.89 | +0.30% | 0.20 | 66.89 | 66.89 | بيع |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 68.45 | +0.29% | 0.20 | 68.45 | 68.45 | بيع |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 70.08 | +0.29% | 0.20 | 70.08 | 70.08 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 72.34 | +0.26% | 0.19 | 72.34 | 72.34 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 74.17 | +0.26% | 0.19 | 74.17 | 74.17 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 79.26 | +0.24% | 0.19 | 79.26 | 79.26 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 80.18 | +0.24% | 0.19 | 80.18 | 80.18 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 79.00 | +0.24% | 0.19 | 79.00 | 79.00 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 66.15 | +0.29% | 0.19 | 66.15 | 66.15 | بيع |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 61.32 | +0.31% | 0.19 | 61.32 | 61.32 | بيع |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 58.96 | +0.32% | 0.19 | 58.96 | 58.96 | بيع |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 57.19 | +0.33% | 0.19 | 57.19 | 57.19 | بيع |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 56.06 | +0.34% | 0.19 | 56.06 | 56.06 | بيع |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 57.02 | +0.33% | 0.19 | 57.02 | 57.02 | بيع |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 61.52 | +0.31% | 0.19 | 61.52 | 61.52 | بيع |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 63.83 | +0.30% | 0.19 | 63.83 | 63.83 | بيع |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 65.59 | +0.29% | 0.19 | 65.59 | 65.59 | بيع |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 67.48 | +0.28% | 0.19 | 67.48 | 67.48 | بيع |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 67.46 | +0.28% | 0.19 | 67.46 | 67.46 | بيع |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 66.97 | +0.28% | 0.19 | 66.97 | 66.97 | بيع |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 61.95 | +0.31% | 0.19 | 61.95 | 61.95 | بيع |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 56.95 | +0.33% | 0.19 | 56.95 | 56.95 | بيع |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 55.35 | +0.34% | 0.19 | 55.35 | 55.35 | بيع |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 54.35 | +0.35% | 0.19 | 54.35 | 54.35 | بيع |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 53.65 | +0.36% | 0.19 | 53.65 | 53.65 | بيع |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 54.64 | +0.35% | 0.19 | 54.64 | 54.64 | بيع |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 59.14 | +0.32% | 0.19 | 59.14 | 59.14 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 61.45 | +0.31% | 0.19 | 61.45 | 61.45 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 63.21 | +0.30% | 0.19 | 63.21 | 63.21 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 65.37 | +0.29% | 0.19 | 65.37 | 65.37 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 65.39 | +0.29% | 0.19 | 65.39 | 65.39 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 64.90 | +0.29% | 0.19 | 64.90 | 64.90 | شراء |