عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.36 | −1.32% | −1.38 | 105.37 | 97.75 | حياديه |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.86 | −0.94% | −0.99 | 106.58 | 99.07 | حياديه |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.43 | −0.87% | −0.92 | 107.17 | 99.90 | حياديه |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 103.59 | −0.60% | −0.63 | 104.80 | 97.90 | شراء |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 100.50 | +0.06% | 0.06 | 100.50 | 97.75 | شراء |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 97.38 | −0.01% | −0.01 | 97.38 | 97.38 | شراء |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 96.45 | −0.19% | −0.18 | 96.45 | 96.45 | شراء |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 96.20 | −0.10% | −0.10 | 96.20 | 96.20 | شراء |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 96.23 | +0.01% | 0.01 | 96.23 | 96.23 | شراء |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 96.47 | +0.20% | 0.19 | 96.47 | 96.47 | شراء |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 96.40 | +0.21% | 0.20 | 96.40 | 96.40 | شراء |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100.69 | +0.38% | 0.38 | 100.69 | 100.69 | شراء |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104.37 | +0.43% | 0.45 | 104.37 | 104.37 | شراء |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105.03 | +0.56% | 0.59 | 105.03 | 105.03 | شراء |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104.28 | +0.68% | 0.70 | 104.28 | 104.28 | بيع |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98.24 | +0.48% | 0.47 | 98.24 | 98.24 | حياديه |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.88 | +0.61% | 0.52 | 85.88 | 85.88 | شراء |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80.72 | +0.72% | 0.58 | 80.72 | 80.72 | شراء |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.53 | +0.74% | 0.57 | 77.53 | 77.53 | شراء |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.59 | +0.66% | 0.51 | 77.59 | 77.59 | شراء |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.89 | +0.65% | 0.50 | 77.89 | 77.89 | شراء |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.46 | +0.62% | 0.49 | 79.46 | 79.46 | شراء |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.17 | +0.65% | 0.54 | 83.17 | 83.17 | شراء |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.13 | +0.61% | 0.52 | 86.13 | 86.13 | حياديه |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.91 | +0.59% | 0.52 | 88.91 | 88.91 | حياديه |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.39 | +0.57% | 0.52 | 91.39 | 91.39 | بيع |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.13 | +0.60% | 0.54 | 90.13 | 90.13 | بيع |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.96 | +0.63% | 0.53 | 84.96 | 84.96 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.28 | +0.92% | 0.67 | 73.28 | 73.28 | شراء |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.70 | +0.99% | 0.69 | 70.70 | 70.70 | شراء |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.39 | +1.00% | 0.69 | 69.39 | 69.39 | شراء قوي |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.18 | +0.99% | 0.69 | 70.18 | 70.18 | شراء قوي |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.58 | +0.99% | 0.69 | 70.58 | 70.58 | شراء قوي |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.24 | +0.98% | 0.69 | 71.24 | 71.24 | شراء قوي |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.59 | +0.92% | 0.69 | 75.59 | 75.59 | شراء قوي |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.46 | +0.86% | 0.68 | 79.46 | 79.46 | شراء قوي |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.98 | +0.83% | 0.68 | 82.98 | 82.98 | شراء قوي |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.82 | +0.98% | 0.81 | 83.82 | 83.82 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.08 | +0.98% | 0.81 | 83.08 | 83.08 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.63 | +1.03% | 0.81 | 79.63 | 79.63 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.89 | +1.10% | 0.78 | 71.89 | 71.89 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.49 | +1.17% | 0.78 | 67.49 | 67.49 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.21 | +1.19% | 0.78 | 66.21 | 66.21 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.52 | +1.19% | 0.78 | 66.52 | 66.52 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.40 | +1.21% | 0.78 | 65.40 | 65.40 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.70 | +1.15% | 0.78 | 68.70 | 68.70 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.71 | +0.59% | 0.43 | 72.71 | 72.71 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.79 | +0.56% | 0.43 | 76.79 | 76.79 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 81.17 | +0.53% | 0.43 | 81.17 | 81.17 | شراء قوي |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.57 | +0.51% | 0.40 | 79.57 | 79.57 | بيع |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.21 | +0.88% | 0.69 | 79.21 | 79.21 | بيع |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.91 | +1.01% | 0.79 | 78.91 | 78.91 | حياديه |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.06 | +1.25% | 0.93 | 75.06 | 75.06 | شراء |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.78 | +1.29% | 0.90 | 70.78 | 70.78 | شراء |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.29 | +1.29% | 0.86 | 67.29 | 67.29 | شراء |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.99 | +1.26% | 0.82 | 65.99 | 65.99 | شراء |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.34 | +1.21% | 0.78 | 65.34 | 65.34 | شراء |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.87 | +1.10% | 0.73 | 66.87 | 66.87 | شراء |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.98 | +0.85% | 0.57 | 67.98 | 67.98 | بيع |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.15 | +0.73% | 0.51 | 70.15 | 70.15 | بيع |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.61 | +0.59% | 0.42 | 71.61 | 71.61 | بيع |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.77 | +0.67% | 0.49 | 73.77 | 73.77 | بيع |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.89 | +0.65% | 0.48 | 73.89 | 73.89 | بيع |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 72.56 | +0.65% | 0.47 | 72.56 | 72.56 | بيع |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.80 | +0.95% | 0.66 | 69.80 | 69.80 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.45 | +1.05% | 0.66 | 63.45 | 63.45 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.09 | +1.09% | 0.66 | 61.09 | 61.09 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.32 | +1.13% | 0.66 | 59.32 | 59.32 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.18 | +1.18% | 0.68 | 58.18 | 58.18 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.16 | +1.13% | 0.66 | 59.16 | 59.16 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.04 | +1.61% | 0.97 | 61.04 | 61.04 | شراء قوي |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.37 | +1.55% | 0.97 | 63.37 | 63.37 | شراء قوي |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.12 | +1.51% | 0.97 | 65.12 | 65.12 | شراء قوي |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.70 | +1.50% | 0.97 | 65.70 | 65.70 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.69 | +1.50% | 0.97 | 65.69 | 65.69 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.21 | +1.51% | 0.97 | 65.21 | 65.21 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63.38 | +1.55% | 0.97 | 63.38 | 63.38 | شراء قوي |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58.38 | +1.69% | 0.97 | 58.38 | 58.38 | شراء قوي |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56.78 | +1.74% | 0.97 | 56.78 | 56.78 | شراء قوي |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55.78 | +1.77% | 0.97 | 55.78 | 55.78 | شراء قوي |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.08 | +1.79% | 0.97 | 55.08 | 55.08 | شراء قوي |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.08 | +1.76% | 0.97 | 56.08 | 56.08 | شراء قوي |