عقود UK NBP Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 81.93 | −2.25% | −1.89 | 83.96 | 81.87 | بيع قوي |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 84.65 | −2.29% | −1.98 | 86.78 | 84.65 | بيع قوي |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86.40 | −1.99% | −1.75 | 87.40 | 86.40 | بيع قوي |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 86.50 | −1.98% | −1.75 | 87.31 | 86.50 | بيع قوي |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.59 | −1.43% | −1.21 | 83.85 | 83.59 | بيع قوي |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.85 | −1.37% | −1.11 | 79.95 | 79.85 | بيع قوي |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.56 | 0.00% | 0.00 | 78.56 | 78.56 | بيع |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.82 | 0.00% | 0.00 | 77.82 | 77.82 | بيع |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.06 | 0.00% | 0.00 | 77.06 | 77.06 | بيع |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.34 | 0.00% | 0.00 | 78.34 | 78.34 | بيع |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | بيع |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | بيع |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.02 | 0.00% | 0.00 | 86.02 | 86.02 | بيع |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.17 | 0.00% | 0.00 | 89.17 | 89.17 | بيع |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.61 | 0.00% | 0.00 | 90.61 | 90.61 | حياديه |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.28 | 0.00% | 0.00 | 90.28 | 90.28 | حياديه |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | بيع |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.42 | −0.72% | −0.55 | 75.42 | 75.42 | بيع قوي |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.39 | −0.74% | −0.55 | 73.39 | 73.39 | بيع |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.83 | −0.76% | −0.55 | 71.83 | 71.83 | بيع |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.91 | −0.77% | −0.55 | 70.91 | 70.91 | شراء |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.19 | −0.77% | −0.55 | 71.19 | 71.19 | شراء |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.36 | −0.74% | −0.55 | 73.36 | 73.36 | شراء |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | شراء |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.88 | 0.00% | 0.00 | 80.88 | 80.88 | شراء |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.36 | 0.00% | 0.00 | 81.36 | 81.36 | شراء |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.79 | 0.00% | 0.00 | 82.79 | 82.79 | شراء |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.08 | 0.00% | 0.00 | 83.08 | 83.08 | شراء |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.61 | 0.00% | 0.00 | 79.61 | 79.61 | شراء |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.91 | −0.26% | −0.19 | 71.91 | 71.91 | شراء |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.99 | −0.28% | −0.19 | 67.99 | 67.99 | شراء |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.00 | −0.29% | −0.19 | 66.00 | 66.00 | شراء |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | شراء |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.19 | −0.29% | −0.19 | 66.19 | 66.19 | شراء |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.49 | −0.28% | −0.19 | 68.49 | 68.49 | شراء |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.66 | −0.26% | −0.19 | 72.66 | 72.66 | شراء |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.89 | −0.25% | −0.19 | 74.89 | 74.89 | شراء |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.28 | −0.25% | −0.19 | 76.28 | 76.28 | شراء |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.49 | −0.24% | −0.19 | 78.49 | 78.49 | شراء |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.98 | −0.24% | −0.19 | 77.98 | 77.98 | شراء |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.21 | −0.25% | −0.19 | 76.21 | 76.21 | شراء |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.19 | −0.28% | −0.19 | 67.19 | 67.19 | حياديه |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.18 | −0.29% | −0.19 | 65.18 | 65.18 | حياديه |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.88 | −0.29% | −0.19 | 64.88 | 64.88 | حياديه |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.57 | −0.29% | −0.19 | 64.57 | 64.57 | حياديه |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.37 | −0.29% | −0.19 | 64.37 | 64.37 | حياديه |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | حياديه |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.33 | −0.27% | −0.19 | 69.33 | 69.33 | شراء |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.84 | −0.26% | −0.19 | 71.84 | 71.84 | شراء |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.36 | −0.25% | −0.19 | 74.36 | 74.36 | شراء |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.53 | −0.24% | −0.19 | 77.53 | 77.53 | شراء |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.70 | −0.24% | −0.19 | 78.70 | 78.70 | شراء |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.89 | −0.24% | −0.19 | 77.89 | 77.89 | شراء |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.99 | −0.26% | −0.19 | 71.99 | 71.99 | شراء |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.57 | −0.28% | −0.19 | 68.57 | 68.57 | شراء |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.38 | −0.29% | −0.19 | 66.38 | 66.38 | شراء |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.13 | −0.30% | −0.19 | 64.13 | 64.13 | شراء |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.07 | −0.30% | −0.19 | 63.07 | 63.07 | شراء |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.04 | −0.30% | −0.19 | 64.04 | 64.04 | شراء |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.46 | −0.27% | −0.19 | 70.46 | 70.46 | شراء |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.83 | −0.26% | −0.19 | 72.83 | 72.83 | شراء |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.67 | −0.25% | −0.19 | 74.67 | 74.67 | شراء |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.03 | −0.25% | −0.19 | 75.03 | 75.03 | شراء |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.00 | −0.25% | −0.19 | 75.00 | 75.00 | شراء |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.51 | −0.25% | −0.19 | 74.51 | 74.51 | شراء |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.77 | −0.28% | −0.19 | 68.77 | 68.77 | شراء |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.72 | −0.30% | −0.19 | 63.72 | 63.72 | شراء |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.10 | −0.31% | −0.19 | 62.10 | 62.10 | شراء |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.08 | −0.31% | −0.19 | 61.08 | 61.08 | شراء |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.38 | −0.31% | −0.19 | 60.38 | 60.38 | شراء |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.39 | −0.31% | −0.19 | 61.39 | 61.39 | شراء |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.89 | −0.29% | −0.19 | 65.89 | 65.89 | شراء |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.21 | −0.28% | −0.19 | 68.21 | 68.21 | شراء |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.98 | −0.27% | −0.19 | 69.98 | 69.98 | شراء |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.30 | −0.26% | −0.19 | 72.30 | 72.30 | شراء |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.34 | −0.26% | −0.19 | 72.34 | 72.34 | شراء |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.66 | −0.26% | −0.19 | 71.66 | 71.66 | شراء |