ابدأ الآن
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3075.61+3.43%+2.5175.6173.27
حياديه
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2973.57+2.75%+1.9773.6371.66
حياديه
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669.66+2.79%+1.8969.6867.87
حياديه
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3066.51+1.81%+1.1866.5866.20
بيع
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965.54+1.72%+1.1165.5465.54
بيع
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863.530.00%0.0063.5363.53
بيع
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963.430.00%0.0063.4363.43
بيع
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3063.990.00%0.0063.9963.99
بيع
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2764.880.00%0.0064.8864.88
بيع
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965.290.00%0.0065.2965.29
بيع
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969.390.00%0.0069.3969.39
بيع
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771.340.00%0.0071.3471.34
بيع
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3072.840.00%0.0072.8472.84
بيع
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2872.740.00%0.0072.7472.74
بيع
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569.240.00%0.0069.2469.24
بيع
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3062.670.00%0.0062.6762.67
بيع
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960.320.00%0.0060.3260.32
بيع
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.100.00%0.0059.1059.10
بيع
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.040.00%0.0058.0458.04
بيع
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.010.00%0.0058.0158.01
بيع
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760.120.00%0.0060.1260.12
بيع
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964.330.00%0.0064.3364.33
بيع
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867.390.00%0.0067.3967.39
بيع
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2968.730.00%0.0068.7368.73
بيع
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3070.950.00%0.0070.9570.95
بيع
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.150.00%0.0071.1571.15
بيع
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.020.00%0.0068.0268.02
بيع
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060.660.00%0.0060.6660.66
بيع
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757.560.00%0.0057.5657.56
بيع
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055.310.00%0.0055.3155.31
بيع
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955.620.00%0.0055.6255.62
بيع
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855.710.00%0.0055.7155.71
بيع
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057.990.00%0.0057.9957.99
بيع
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.93+0.37%+0.2362.9362.93
بيع
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.85+0.35%+0.2365.8565.85
بيع
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.61+0.35%+0.2366.6166.61
بيع
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869.33+0.33%+0.2369.3369.33
بيع
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.84+0.34%+0.2368.8468.84
بيع
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2767.02+0.34%+0.2367.0267.02
بيع
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.70+0.39%+0.2359.7059.70
بيع
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.60+0.41%+0.2356.6056.60
بيع
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3055.12+0.42%+0.2355.1255.12
بيع
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.64+0.42%+0.2355.6455.64
بيع
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055.27+0.42%+0.2355.2755.27
بيع
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056.47+0.41%+0.2356.4756.47
بيع
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760.24+0.38%+0.2360.2460.24
بيع
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.90+0.37%+0.2362.9062.90
بيع
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965.38+0.35%+0.2365.3865.38
بيع
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.55+0.34%+0.2368.5568.55
بيع
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.67+0.33%+0.2369.6769.67
بيع
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.84+0.34%+0.2368.8468.84
بيع
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863.49−0.17%−0.1163.4963.49
بيع
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960.21−0.18%−0.1160.2160.21
بيع
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.98−0.19%−0.1157.9857.98
بيع
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754.36−0.20%−0.1154.3654.36
بيع
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053.17−0.21%−0.1153.1753.17
بيع
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.97−0.20%−0.1153.9753.97
بيع
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.68−0.18%−0.1161.6861.68
بيع
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.75−0.17%−0.1163.7563.75
بيع
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.60−0.17%−0.1165.6065.60
بيع
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066.60−0.16%−0.1166.6066.60
بيع
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.91−0.16%−0.1166.9166.91
بيع
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766.42−0.17%−0.1166.4266.42
بيع
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.67−0.18%−0.1160.6760.67
بيع
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.62−0.20%−0.1155.6255.62
بيع
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2954.00−0.20%−0.1154.0054.00
بيع
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.98−0.21%−0.1152.9852.98
بيع
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052.28−0.21%−0.1152.2852.28
بيع
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853.29−0.21%−0.1153.2953.29
بيع
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.79−0.19%−0.1157.7957.79
بيع
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060.11−0.18%−0.1160.1160.11
بيع
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.88−0.18%−0.1161.8861.88
بيع
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064.21−0.17%−0.1164.2164.21
بيع
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964.25−0.17%−0.1164.2564.25
بيع
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.75−0.17%−0.1163.7563.75
بيع
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.78−0.07%−0.0457.7857.78
بيع
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.78−0.08%−0.0452.7852.78
بيع
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751.28−0.08%−0.0451.2851.28
بيع
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950.28−0.08%−0.0450.2850.28
بيع
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949.53−0.08%−0.0449.5349.53
بيع
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750.53−0.08%−0.0450.5350.53
بيع