العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2894 | −0.38% | −0.0088 | 2.2946 | 2.2894 | بيع |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2707 | −0.25% | −0.0058 | 2.2741 | 2.2707 | بيع |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2421 | 0.00% | 0.0000 | 2.2421 | 2.2421 | بيع |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1986 | 0.00% | 0.0000 | 2.1986 | 2.1986 | بيع |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1674 | 0.00% | 0.0000 | 2.1674 | 2.1674 | بيع |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1449 | 0.00% | 0.0000 | 2.1449 | 2.1449 | بيع |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1383 | 0.00% | 0.0000 | 2.1383 | 2.1383 | بيع |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1364 | −1.45% | −0.0314 | 2.1364 | 2.1364 | بيع قوي |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1384 | −1.39% | −0.0302 | 2.1384 | 2.1384 | بيع قوي |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1399 | −1.35% | −0.0292 | 2.1399 | 2.1399 | بيع قوي |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1377 | −1.31% | −0.0284 | 2.1377 | 2.1377 | بيع قوي |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1325 | 0.00% | 0.0000 | 2.1325 | 2.1325 | بيع |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1315 | −1.25% | −0.0269 | 2.1315 | 2.1315 | بيع قوي |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1279 | −1.20% | −0.0258 | 2.1279 | 2.1279 | بيع قوي |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1185 | −1.18% | −0.0253 | 2.1185 | 2.1185 | بيع قوي |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1018 | −1.17% | −0.0249 | 2.1018 | 2.1018 | بيع قوي |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0923 | −1.12% | −0.0238 | 2.0923 | 2.0923 | بيع قوي |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0862 | −1.10% | −0.0232 | 2.0862 | 2.0862 | بيع قوي |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0887 | −1.08% | −0.0228 | 2.0887 | 2.0887 | بيع قوي |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0919 | −1.06% | −0.0224 | 2.0919 | 2.0919 | بيع قوي |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0952 | −1.04% | −0.0221 | 2.0952 | 2.0952 | بيع قوي |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0980 | −1.04% | −0.0221 | 2.0980 | 2.0980 | بيع قوي |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0980 | −1.04% | −0.0220 | 2.0980 | 2.0980 | بيع قوي |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0951 | −1.04% | −0.0220 | 2.0951 | 2.0951 | بيع قوي |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0976 | −1.03% | −0.0219 | 2.0976 | 2.0976 | بيع قوي |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1006 | −1.03% | −0.0219 | 2.1006 | 2.1006 | بيع قوي |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0993 | −1.03% | −0.0219 | 2.0993 | 2.0993 | بيع قوي |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0901 | −1.04% | −0.0219 | 2.0901 | 2.0901 | بيع قوي |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0860 | −1.04% | −0.0219 | 2.0860 | 2.0860 | بيع قوي |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0860 | −1.04% | −0.0219 | 2.0860 | 2.0860 | بيع قوي |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0909 | −1.04% | −0.0219 | 2.0909 | 2.0909 | بيع قوي |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0943 | −1.03% | −0.0219 | 2.0943 | 2.0943 | بيع قوي |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0967 | −1.03% | −0.0219 | 2.0967 | 2.0967 | بيع قوي |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0994 | −1.03% | −0.0219 | 2.0994 | 2.0994 | بيع قوي |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0979 | −1.03% | −0.0219 | 2.0979 | 2.0979 | بيع قوي |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0952 | −1.03% | −0.0219 | 2.0952 | 2.0952 | بيع قوي |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1021 | −1.03% | −0.0219 | 2.1021 | 2.1021 | بيع قوي |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1055 | −1.03% | −0.0219 | 2.1055 | 2.1055 | بيع قوي |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1042 | −1.03% | −0.0219 | 2.1042 | 2.1042 | بيع قوي |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0950 | −1.03% | −0.0219 | 2.0950 | 2.0950 | بيع قوي |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0908 | −1.04% | −0.0219 | 2.0908 | 2.0908 | بيع قوي |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0908 | −1.04% | −0.0219 | 2.0908 | 2.0908 | بيع قوي |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0957 | −1.03% | −0.0219 | 2.0957 | 2.0957 | بيع قوي |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0991 | −1.03% | −0.0219 | 2.0991 | 2.0991 | بيع قوي |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.1015 | −1.03% | −0.0219 | 2.1015 | 2.1015 | بيع قوي |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1041 | −1.03% | −0.0219 | 2.1041 | 2.1041 | بيع قوي |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.1026 | −1.03% | −0.0219 | 2.1026 | 2.1026 | بيع قوي |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0999 | −1.03% | −0.0219 | 2.0999 | 2.0999 | بيع قوي |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1068 | −1.03% | −0.0219 | 2.1068 | 2.1068 | بيع قوي |