ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3466+1.82%+0.04192.36432.3105
شراء قوي
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3347+1.70%+0.03902.35322.3003
شراء قوي
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3110+1.46%+0.03322.31752.3014
شراء قوي
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.27000.00%0.00002.27002.2700
شراء قوي
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.25960.00%0.00002.25962.2596
شراء قوي
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.23780.00%0.00002.23782.2378
شراء قوي
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.21110.00%0.00002.21112.2111
شراء قوي
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1948+1.11%+0.02412.19482.1948
شراء قوي
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.18350.00%0.00002.18352.1835
شراء قوي
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1835+1.09%+0.02352.18352.1835
شراء قوي
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1867+1.09%+0.02352.18672.1867
شراء قوي
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1916+1.08%+0.02352.19162.1916
شراء قوي
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1959+1.08%+0.02352.19592.1959
شراء قوي
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1961+1.08%+0.02352.19612.1961
شراء قوي
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.19290.00%0.00002.19292.1929
شراء قوي
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1941+1.09%+0.02362.19412.1941
شراء قوي
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1915+1.09%+0.02362.19152.1915
شراء قوي
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1842+1.09%+0.02362.18422.1842
شراء قوي
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1722+1.10%+0.02362.17222.1722
شراء قوي
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1678+1.10%+0.02362.16782.1678
شراء قوي
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1675+1.10%+0.02362.16752.1675
شراء قوي
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1733+1.10%+0.02362.17332.1733
شراء قوي
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1782+1.10%+0.02362.17822.1782
شراء قوي
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1818+1.09%+0.02362.18182.1818
شراء قوي
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1804+1.09%+0.02362.18042.1804
شراء قوي
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1794+1.09%+0.02362.17942.1794
شراء قوي
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1759+1.10%+0.02362.17592.1759
شراء
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1836+1.09%+0.02362.18362.1836
شراء
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1864+1.09%+0.02362.18642.1864
شراء
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1792+1.09%+0.02362.17922.1792
شراء
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1694+1.10%+0.02362.16942.1694
شراء
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1644+1.10%+0.02362.16442.1644
شراء
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1672+1.10%+0.02362.16722.1672
شراء
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1709+1.10%+0.02362.17092.1709
شراء
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1711+1.10%+0.02362.17112.1711
شراء
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1709+1.10%+0.02362.17092.1709
شراء
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1729+1.10%+0.02362.17292.1729
شراء
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1704+1.10%+0.02362.17042.1704
شراء
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1662+1.10%+0.02362.16622.1662
شراء
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1731+1.10%+0.02362.17312.1731
شراء