Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2423+1.65%+0.03652.24232.2167
بيع
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2205+1.63%+0.03562.22082.1919
بيع
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2102+1.60%+0.03472.21062.1874
بيع
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1982+1.56%+0.03372.19822.1860
بيع
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1627+1.02%+0.02182.16272.1627
بيع
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.11210.00%0.00002.11212.1121
بيع قوي
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.09260.00%0.00002.09262.0926
بيع قوي
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.08190.00%0.00002.08192.0819
بيع قوي
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0841+0.10%+0.00202.08412.0841
بيع
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0892+0.07%+0.00152.08922.0892
بيع
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0966+0.06%+0.00132.09662.0966
بيع
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1041+0.07%+0.00142.10412.1041
بيع
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1084+0.07%+0.00152.10842.1084
بيع
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1096+0.08%+0.00162.10962.1096
بيع
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1145+0.08%+0.00172.11452.1145
بيع
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1152+0.07%+0.00152.11522.1152
بيع
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1100+0.08%+0.00162.11002.1100
بيع
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0984+0.08%+0.00162.09842.0984
بيع
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0923+0.07%+0.00152.09232.0923
بيع
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0888+0.06%+0.00122.08882.0888
بيع
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0954+0.06%+0.00122.09542.0954
بيع
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1010+0.06%+0.00132.10102.1010
بيع
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1056+0.07%+0.00142.10562.1056
بيع
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1090+0.06%+0.00132.10902.1090
بيع
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1080+0.06%+0.00132.10802.1080
بيع
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1048+0.06%+0.00132.10482.1048
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1082+0.06%+0.00132.10822.1082
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1119+0.06%+0.00132.11192.1119
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1109+0.06%+0.00132.11092.1109
بيع
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1020+0.06%+0.00132.10202.1020
بيع
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0976+0.06%+0.00132.09762.0976
بيع
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0998+0.06%+0.00132.09982.0998
بيع
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1046+0.06%+0.00132.10462.1046
بيع
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1081+0.06%+0.00132.10812.1081
بيع
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1107+0.06%+0.00132.11072.1107
بيع
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1135+0.06%+0.00132.11352.1135
بيع
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1119+0.06%+0.00132.11192.1119
بيع
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1091+0.06%+0.00132.10912.1091
بيع
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1160+0.06%+0.00132.11602.1160
بيع