العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2903 | +3.83% | +0.0845 | 2.2922 | 2.2167 | شراء قوي |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2275 | +1.95% | +0.0426 | 2.2739 | 2.1919 | بيع |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2166 | +1.89% | +0.0411 | 2.2600 | 2.1874 | بيع |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2042 | +1.83% | +0.0397 | 2.2424 | 2.1860 | بيع |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1785 | +1.76% | +0.0376 | 2.2144 | 2.1627 | بيع |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1477 | +1.69% | +0.0356 | 2.1612 | 2.1477 | بيع |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1397 | +2.25% | +0.0471 | 2.1397 | 2.1265 | بيع |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1147 | +1.58% | +0.0328 | 2.1452 | 2.1126 | بيع |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1203 | +1.49% | +0.0311 | 2.1203 | 2.1203 | بيع |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0966 | +0.06% | +0.0013 | 2.0966 | 2.0966 | بيع |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1337 | +1.41% | +0.0296 | 2.1337 | 2.1337 | بيع |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1377 | +1.39% | +0.0293 | 2.1377 | 2.1377 | بيع |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1390 | +1.39% | +0.0294 | 2.1390 | 2.1390 | بيع |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1437 | +1.38% | +0.0292 | 2.1437 | 2.1437 | بيع |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1444 | +1.38% | +0.0292 | 2.1444 | 2.1444 | بيع |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1100 | +0.08% | +0.0016 | 2.1100 | 2.1100 | بيع |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1271 | +1.37% | +0.0287 | 2.1271 | 2.1271 | بيع |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0923 | +0.07% | +0.0015 | 2.0923 | 2.0923 | بيع |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1233 | +1.33% | +0.0279 | 2.1233 | 2.1233 | بيع |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1289 | +1.33% | +0.0279 | 2.1289 | 2.1289 | بيع |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1336 | +1.33% | +0.0280 | 2.1336 | 2.1336 | بيع |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1090 | +0.06% | +0.0013 | 2.1090 | 2.1090 | بيع |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1360 | +1.33% | +0.0280 | 2.1360 | 2.1360 | بيع |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1048 | +0.06% | +0.0013 | 2.1048 | 2.1048 | بيع |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1082 | +0.06% | +0.0013 | 2.1082 | 2.1082 | بيع |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | بيع |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1109 | +0.06% | +0.0013 | 2.1109 | 2.1109 | بيع |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1020 | +0.06% | +0.0013 | 2.1020 | 2.1020 | بيع |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1253 | +1.32% | +0.0277 | 2.1253 | 2.1253 | بيع |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0998 | +0.06% | +0.0013 | 2.0998 | 2.0998 | بيع |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1323 | +1.32% | +0.0277 | 2.1323 | 2.1323 | بيع |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1081 | +0.06% | +0.0013 | 2.1081 | 2.1081 | بيع |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1384 | +1.31% | +0.0277 | 2.1384 | 2.1384 | حياديه |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1412 | +1.31% | +0.0277 | 2.1412 | 2.1412 | حياديه |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1368 | +1.31% | +0.0277 | 2.1368 | 2.1368 | شراء |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1160 | +0.06% | +0.0013 | 2.1160 | 2.1160 | بيع |