العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2423 | +1.65% | +0.0365 | 2.2423 | 2.2167 | بيع |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2205 | +1.63% | +0.0356 | 2.2208 | 2.1919 | بيع |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2102 | +1.60% | +0.0347 | 2.2106 | 2.1874 | بيع |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1982 | +1.56% | +0.0337 | 2.1982 | 2.1860 | بيع |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1627 | +1.02% | +0.0218 | 2.1627 | 2.1627 | بيع |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1121 | 0.00% | 0.0000 | 2.1121 | 2.1121 | بيع قوي |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0926 | 0.00% | 0.0000 | 2.0926 | 2.0926 | بيع قوي |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0819 | 0.00% | 0.0000 | 2.0819 | 2.0819 | بيع قوي |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0841 | +0.10% | +0.0020 | 2.0841 | 2.0841 | بيع |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0892 | +0.07% | +0.0015 | 2.0892 | 2.0892 | بيع |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0966 | +0.06% | +0.0013 | 2.0966 | 2.0966 | بيع |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1041 | +0.07% | +0.0014 | 2.1041 | 2.1041 | بيع |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1084 | +0.07% | +0.0015 | 2.1084 | 2.1084 | بيع |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1096 | +0.08% | +0.0016 | 2.1096 | 2.1096 | بيع |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1145 | +0.08% | +0.0017 | 2.1145 | 2.1145 | بيع |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1152 | +0.07% | +0.0015 | 2.1152 | 2.1152 | بيع |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1100 | +0.08% | +0.0016 | 2.1100 | 2.1100 | بيع |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0984 | +0.08% | +0.0016 | 2.0984 | 2.0984 | بيع |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0923 | +0.07% | +0.0015 | 2.0923 | 2.0923 | بيع |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0888 | +0.06% | +0.0012 | 2.0888 | 2.0888 | بيع |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0954 | +0.06% | +0.0012 | 2.0954 | 2.0954 | بيع |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1010 | +0.06% | +0.0013 | 2.1010 | 2.1010 | بيع |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1056 | +0.07% | +0.0014 | 2.1056 | 2.1056 | بيع |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1090 | +0.06% | +0.0013 | 2.1090 | 2.1090 | بيع |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1080 | +0.06% | +0.0013 | 2.1080 | 2.1080 | بيع |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1048 | +0.06% | +0.0013 | 2.1048 | 2.1048 | بيع |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1082 | +0.06% | +0.0013 | 2.1082 | 2.1082 | بيع |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1109 | +0.06% | +0.0013 | 2.1109 | 2.1109 | بيع |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1020 | +0.06% | +0.0013 | 2.1020 | 2.1020 | بيع |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0976 | +0.06% | +0.0013 | 2.0976 | 2.0976 | بيع |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0998 | +0.06% | +0.0013 | 2.0998 | 2.0998 | بيع |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1046 | +0.06% | +0.0013 | 2.1046 | 2.1046 | بيع |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1081 | +0.06% | +0.0013 | 2.1081 | 2.1081 | بيع |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1107 | +0.06% | +0.0013 | 2.1107 | 2.1107 | بيع |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1135 | +0.06% | +0.0013 | 2.1135 | 2.1135 | بيع |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1091 | +0.06% | +0.0013 | 2.1091 | 2.1091 | بيع |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1160 | +0.06% | +0.0013 | 2.1160 | 2.1160 | بيع |