العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-30 | 2.2423 | +1.65% | +0.0365 | 2.2423 | 2.2167 | بيع | |
2025-11-26 | 2.2205 | +1.63% | +0.0356 | 2.2208 | 2.1919 | بيع | |
2025-12-30 | 2.2102 | +1.60% | +0.0347 | 2.2106 | 2.1874 | بيع | |
2026-01-29 | 2.1982 | +1.56% | +0.0337 | 2.1982 | 2.1860 | بيع | |
2026-02-26 | 2.1627 | +1.02% | +0.0218 | 2.1627 | 2.1627 | بيع | |
2026-03-30 | 2.1121 | 0.00% | 0.0000 | 2.1121 | 2.1121 | بيع قوي | |
2026-04-29 | 2.0926 | 0.00% | 0.0000 | 2.0926 | 2.0926 | بيع قوي | |
2026-05-28 | 2.0819 | 0.00% | 0.0000 | 2.0819 | 2.0819 | بيع قوي | |
2026-06-29 | 2.0841 | +0.10% | +0.0020 | 2.0841 | 2.0841 | بيع | |
2026-07-30 | 2.0892 | +0.07% | +0.0015 | 2.0892 | 2.0892 | بيع | |
2026-08-28 | 2.0966 | +0.06% | +0.0013 | 2.0966 | 2.0966 | بيع | |
2026-09-29 | 2.1041 | +0.07% | +0.0014 | 2.1041 | 2.1041 | بيع | |
2026-10-29 | 2.1084 | +0.07% | +0.0015 | 2.1084 | 2.1084 | بيع | |
2026-11-27 | 2.1096 | +0.08% | +0.0016 | 2.1096 | 2.1096 | بيع | |
2026-12-30 | 2.1145 | +0.08% | +0.0017 | 2.1145 | 2.1145 | بيع | |
2027-01-28 | 2.1152 | +0.07% | +0.0015 | 2.1152 | 2.1152 | بيع | |
2027-02-25 | 2.1100 | +0.08% | +0.0016 | 2.1100 | 2.1100 | بيع | |
2027-03-30 | 2.0984 | +0.08% | +0.0016 | 2.0984 | 2.0984 | بيع | |
2027-04-29 | 2.0923 | +0.07% | +0.0015 | 2.0923 | 2.0923 | بيع | |
2027-05-27 | 2.0888 | +0.06% | +0.0012 | 2.0888 | 2.0888 | بيع | |
2027-06-29 | 2.0954 | +0.06% | +0.0012 | 2.0954 | 2.0954 | بيع | |
2027-07-29 | 2.1010 | +0.06% | +0.0013 | 2.1010 | 2.1010 | بيع | |
2027-08-30 | 2.1056 | +0.07% | +0.0014 | 2.1056 | 2.1056 | بيع | |
2027-09-29 | 2.1090 | +0.06% | +0.0013 | 2.1090 | 2.1090 | بيع | |
2027-10-28 | 2.1080 | +0.06% | +0.0013 | 2.1080 | 2.1080 | بيع | |
2027-11-29 | 2.1048 | +0.06% | +0.0013 | 2.1048 | 2.1048 | بيع | |
2027-12-30 | 2.1082 | +0.06% | +0.0013 | 2.1082 | 2.1082 | بيع | |
2028-01-28 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع | |
2028-02-28 | 2.1109 | +0.06% | +0.0013 | 2.1109 | 2.1109 | بيع | |
2028-03-30 | 2.1020 | +0.06% | +0.0013 | 2.1020 | 2.1020 | بيع | |
2028-04-27 | 2.0976 | +0.06% | +0.0013 | 2.0976 | 2.0976 | بيع | |
2028-05-30 | 2.0998 | +0.06% | +0.0013 | 2.0998 | 2.0998 | بيع | |
2028-06-29 | 2.1046 | +0.06% | +0.0013 | 2.1046 | 2.1046 | بيع | |
2028-07-28 | 2.1081 | +0.06% | +0.0013 | 2.1081 | 2.1081 | بيع | |
2028-08-30 | 2.1107 | +0.06% | +0.0013 | 2.1107 | 2.1107 | بيع | |
2028-09-28 | 2.1135 | +0.06% | +0.0013 | 2.1135 | 2.1135 | بيع | |
2028-10-30 | 2.1119 | +0.06% | +0.0013 | 2.1119 | 2.1119 | بيع | |
2028-11-29 | 2.1091 | +0.06% | +0.0013 | 2.1091 | 2.1091 | بيع | |
2028-12-28 | 2.1160 | +0.06% | +0.0013 | 2.1160 | 2.1160 | بيع |