Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2903+3.83%+0.08452.29222.2167
شراء قوي
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2275+1.95%+0.04262.27392.1919
بيع
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2166+1.89%+0.04112.26002.1874
بيع
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2042+1.83%+0.03972.24242.1860
بيع
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1785+1.76%+0.03762.21442.1627
بيع
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1477+1.69%+0.03562.16122.1477
بيع
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1397+2.25%+0.04712.13972.1265
بيع
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1147+1.58%+0.03282.14522.1126
بيع
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1203+1.49%+0.03112.12032.1203
بيع
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0966+0.06%+0.00132.09662.0966
بيع
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1337+1.41%+0.02962.13372.1337
بيع
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1377+1.39%+0.02932.13772.1377
بيع
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1390+1.39%+0.02942.13902.1390
بيع
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1437+1.38%+0.02922.14372.1437
بيع
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1444+1.38%+0.02922.14442.1444
بيع
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1100+0.08%+0.00162.11002.1100
بيع
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1271+1.37%+0.02872.12712.1271
بيع
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0923+0.07%+0.00152.09232.0923
بيع
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1233+1.33%+0.02792.12332.1233
بيع
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1289+1.33%+0.02792.12892.1289
بيع
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1336+1.33%+0.02802.13362.1336
بيع
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1090+0.06%+0.00132.10902.1090
بيع
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1360+1.33%+0.02802.13602.1360
بيع
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1048+0.06%+0.00132.10482.1048
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1082+0.06%+0.00132.10822.1082
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1396+1.31%+0.02772.13962.1396
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1109+0.06%+0.00132.11092.1109
بيع
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1020+0.06%+0.00132.10202.1020
بيع
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1253+1.32%+0.02772.12532.1253
بيع
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0998+0.06%+0.00132.09982.0998
بيع
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1323+1.32%+0.02772.13232.1323
بيع
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1081+0.06%+0.00132.10812.1081
بيع
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1384+1.31%+0.02772.13842.1384
حياديه
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1412+1.31%+0.02772.14122.1412
حياديه
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1368+1.31%+0.02772.13682.1368
شراء
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1160+0.06%+0.00132.11602.1160
بيع