ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.4231−0.24%−0.00582.44382.4070
شراء
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.4165−0.01%−0.00022.43392.3957
شراء
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3865−0.14%−0.00332.40642.3670
شراء
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.3596−0.50%−0.01182.38602.3471
شراء
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.3390−0.67%−0.01582.36882.3390
شراء
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.32580.00%0.00002.32582.3258
شراء
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.29080.00%0.00002.29082.2908
شراء
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2672+0.47%+0.01052.26722.2672
شراء قوي
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.25010.00%0.00002.25012.2501
شراء
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.2456+0.49%+0.01092.24562.2456
شراء قوي
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.2445+0.49%+0.01092.24452.2445
شراء قوي
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.2466+0.49%+0.01092.24662.2466
شراء قوي
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.2488+0.51%+0.01132.24882.2488
شراء قوي
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.2471+0.52%+0.01162.24712.2471
شراء قوي
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.2436+0.58%+0.01302.24362.2436
شراء قوي
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.2439+0.59%+0.01322.24392.2439
شراء قوي
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.2407+0.59%+0.01322.24072.2407
شراء قوي
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.2328+0.60%+0.01332.23282.2328
شراء قوي
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.2196+0.61%+0.01352.21962.2196
شراء قوي
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.2121+0.62%+0.01362.21212.2121
شراء قوي
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.2066+0.62%+0.01352.20662.2066
شراء قوي
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.2100+0.61%+0.01352.21002.2100
شراء قوي
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.2128+0.61%+0.01352.21282.2128
شراء قوي
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.2158+0.61%+0.01352.21582.2158
شراء قوي
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.2170+0.61%+0.01352.21702.2170
شراء قوي
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.2133+0.61%+0.01352.21332.2133
شراء قوي
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.2074+0.62%+0.01352.20742.2074
شراء قوي
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.2096+0.61%+0.01352.20962.2096
شراء قوي
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.2127+0.61%+0.01352.21272.2127
شراء قوي
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.2114+0.61%+0.01352.21142.2114
شراء قوي
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.2018+0.62%+0.01352.20182.2018
شراء قوي
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1970+0.62%+0.01352.19702.1970
شراء قوي
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.2000+0.62%+0.01352.20002.2000
شراء قوي
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.2039+0.62%+0.01352.20392.2039
شراء قوي
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.2043+0.62%+0.01352.20432.2043
شراء قوي
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.2043+0.62%+0.01352.20432.2043
شراء قوي
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.2065+0.62%+0.01352.20652.2065
شراء قوي
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.2042+0.62%+0.01352.20422.2042
شراء قوي
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.2003+0.62%+0.01352.20032.2003
شراء قوي
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.2072+0.62%+0.01352.20722.2072
شراء قوي