ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالعقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3250+1.43%+0.03272.34632.2787
شراء
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3192+1.43%+0.03282.34042.2725
شراء
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2965+1.38%+0.03132.31642.2527
شراء
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2827+1.29%+0.02902.29752.2450
شراء
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2821+1.73%+0.03882.28212.2373
شراء
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2577+1.65%+0.03662.25772.2145
شراء
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.19350.00%0.00002.19352.1935
بيع
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.17650.00%0.00002.17652.1765
بيع
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.16540.00%0.00002.16542.1654
بيع
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1660−0.04%−0.00082.16602.1660
بيع
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1683+0.00%+0.00012.16832.1683
بيع
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1728+0.03%+0.00072.17282.1728
بيع
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1769+0.05%+0.00112.17692.1769
بيع
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1764+0.06%+0.00132.17642.1764
بيع
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1727+0.07%+0.00152.17272.1727
بيع
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1739+0.08%+0.00172.17392.1739
بيع
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1713+0.08%+0.00182.17132.1713
بيع
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1642+0.08%+0.00182.16422.1642
بيع
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1517+0.08%+0.00172.15172.1517
بيع
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1455+0.07%+0.00152.14552.1455
بيع
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1432+0.06%+0.00132.14322.1432
بيع
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1468+0.06%+0.00132.14682.1468
بيع
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1498+0.07%+0.00142.14982.1498
بيع
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1531+0.07%+0.00142.15312.1531
بيع
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1563+0.10%+0.00222.15632.1563
بيع
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1545+0.14%+0.00302.15452.1545
بيع
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1502+0.14%+0.00302.15022.1502
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1524+0.14%+0.00302.15242.1524
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1555+0.14%+0.00302.15552.1555
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1542+0.14%+0.00302.15422.1542
بيع قوي
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1446+0.14%+0.00302.14462.1446
بيع قوي
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1398+0.14%+0.00302.13982.1398
بيع قوي
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1428+0.14%+0.00302.14282.1428
بيع قوي
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1467+0.14%+0.00302.14672.1467
بيع قوي
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1471+0.14%+0.00302.14712.1471
بيع قوي
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1471+0.14%+0.00302.14712.1471
بيع قوي
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1493+0.14%+0.00302.14932.1493
بيع قوي
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1470+0.14%+0.00302.14702.1470
بيع قوي
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1431+0.14%+0.00302.14312.1431
بيع قوي
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1500+0.14%+0.00302.15002.1500
بيع قوي