عقود ‎Heating Oil Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3191	−0.22%	−0.0050	2.3363	2.3098	حياديه
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2970	−0.14%	−0.0033	2.3134	2.2845	حياديه
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2868	+0.16%	+0.0036	2.2884	2.2769	حياديه
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2694	0.00%	0.0000	2.2694	2.2694	حياديه
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2439	0.00%	0.0000	2.2439	2.2439	حياديه
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2128	0.00%	0.0000	2.2128	2.2128	حياديه
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1925	0.00%	0.0000	2.1925	2.1925	بيع
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1788	0.00%	0.0000	2.1788	2.1788	بيع
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1772	−0.89%	−0.0196	2.1772	2.1772	بيع
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1783	−0.87%	−0.0191	2.1783	2.1783	بيع
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1822	−0.84%	−0.0184	2.1822	2.1822	بيع
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1862	−0.81%	−0.0178	2.1862	2.1862	بيع
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1865	−0.78%	−0.0171	2.1865	2.1865	بيع
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1843	−0.75%	−0.0166	2.1843	2.1843	بيع
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1863	−0.72%	−0.0159	2.1863	2.1863	بيع
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1846	−0.70%	−0.0154	2.1846	2.1846	بيع
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1773	−0.70%	−0.0154	2.1773	2.1773	بيع
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1649	−0.69%	−0.0150	2.1649	2.1649	بيع
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1582	−0.67%	−0.0146	2.1582	2.1582	بيع
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1537	−0.66%	−0.0142	2.1537	2.1537	بيع
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1577	−0.63%	−0.0137	2.1577	2.1577	بيع
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1612	−0.60%	−0.0131	2.1612	2.1612	بيع
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1648	−0.58%	−0.0126	2.1648	2.1648	بيع
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1667	−0.56%	−0.0121	2.1667	2.1667	بيع
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1637	−0.53%	−0.0115	2.1637	2.1637	بيع
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1584	−0.51%	−0.0110	2.1584	2.1584	بيع
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1606	−0.51%	−0.0110	2.1606	2.1606	بيع
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1637	−0.51%	−0.0110	2.1637	2.1637	بيع
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1624	−0.51%	−0.0110	2.1624	2.1624	بيع
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1528	−0.51%	−0.0110	2.1528	2.1528	بيع
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1480	−0.51%	−0.0110	2.1480	2.1480	بيع
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1510	−0.51%	−0.0110	2.1510	2.1510	بيع
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1549	−0.51%	−0.0110	2.1549	2.1549	بيع
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1553	−0.51%	−0.0110	2.1553	2.1553	بيع
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1553	−0.51%	−0.0110	2.1553	2.1553	بيع
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1575	−0.51%	−0.0110	2.1575	2.1575	بيع
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1552	−0.51%	−0.0110	2.1552	2.1552	بيع
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1513	−0.51%	−0.0110	2.1513	2.1513	بيع
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1582	−0.51%	−0.0110	2.1582	2.1582	بيع