عقود ‎Heating Oil Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.2435	−2.54%	−0.0584	2.3155	2.2379	بيع
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2305	−2.25%	−0.0514	2.2956	2.2247	بيع
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2222	−1.98%	−0.0449	2.2723	2.2187	بيع
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2126	−1.85%	−0.0416	2.2258	2.2095	بيع
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.1905	−1.74%	−0.0388	2.2040	2.1905	بيع قوي
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.1632	−1.61%	−0.0355	2.1760	2.1632	بيع قوي
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1452	−1.51%	−0.0328	2.1537	2.1452	بيع قوي
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1336	−1.40%	−0.0302	2.1532	2.1336	بيع قوي
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1339	−1.32%	−0.0286	2.1339	2.1339	بيع قوي
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1365	−1.27%	−0.0274	2.1365	2.1365	بيع قوي
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1415	−1.22%	−0.0264	2.1415	2.1415	بيع قوي
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1467	−1.18%	−0.0256	2.1467	2.1467	بيع قوي
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1484	−1.14%	−0.0247	2.1484	2.1484	بيع قوي
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1471	−1.11%	−0.0241	2.1471	2.1471	بيع قوي
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1506	−1.06%	−0.0230	2.1506	2.1506	بيع قوي
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1503	−1.01%	−0.0220	2.1503	2.1503	بيع قوي
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1446	−0.96%	−0.0208	2.1446	2.1446	بيع قوي
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1326	−0.94%	−0.0203	2.1326	2.1326	بيع قوي
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1267	−0.90%	−0.0194	2.1267	2.1267	بيع قوي
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1232	−0.86%	−0.0184	2.1232	2.1232	بيع قوي
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1274	−0.86%	−0.0184	2.1274	2.1274	بيع قوي
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1310	−0.86%	−0.0184	2.1310	2.1310	بيع قوي
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1348	−0.85%	−0.0184	2.1348	2.1348	بيع قوي
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1369	−0.85%	−0.0184	2.1369	2.1369	بيع قوي
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1340	−0.85%	−0.0184	2.1340	2.1340	بيع قوي
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1289	−0.86%	−0.0184	2.1289	2.1289	بيع قوي
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1311	−0.86%	−0.0184	2.1311	2.1311	بيع قوي
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1342	−0.85%	−0.0184	2.1342	2.1342	بيع قوي
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1329	−0.86%	−0.0184	2.1329	2.1329	بيع قوي
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1233	−0.86%	−0.0184	2.1233	2.1233	بيع قوي
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1185	−0.86%	−0.0184	2.1185	2.1185	بيع قوي
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1215	−0.86%	−0.0184	2.1215	2.1215	بيع قوي
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1254	−0.86%	−0.0184	2.1254	2.1254	بيع قوي
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1258	−0.86%	−0.0184	2.1258	2.1258	بيع قوي
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1258	−0.86%	−0.0184	2.1258	2.1258	بيع قوي
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1280	−0.86%	−0.0184	2.1280	2.1280	بيع قوي
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1257	−0.86%	−0.0184	2.1257	2.1257	بيع قوي
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1218	−0.86%	−0.0184	2.1218	2.1218	بيع قوي
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1287	−0.86%	−0.0184	2.1287	2.1287	بيع قوي