عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4530 | +1.31% | 0.0317 | 2.4567 | 2.4317 | شراء |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4673 | +1.25% | 0.0305 | 2.4709 | 2.4452 | شراء |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4793 | +1.13% | 0.0277 | 2.4875 | 2.4740 | شراء |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4619 | 0.00% | 0.0000 | 2.4619 | 2.4619 | حيادية |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4655 | 0.00% | 0.0000 | 2.4655 | 2.4655 | حيادية |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4904 | +1.01% | 0.0250 | 2.4904 | 2.4878 | شراء |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4701 | 0.00% | 0.0000 | 2.4701 | 2.4701 | حيادية |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4665 | +0.22% | 0.0055 | 2.4665 | 2.4665 | بيع |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4537 | +0.21% | 0.0052 | 2.4537 | 2.4537 | حيادية |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4337 | +0.22% | 0.0053 | 2.4337 | 2.4337 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4217 | +0.22% | 0.0052 | 2.4217 | 2.4217 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4135 | +0.20% | 0.0047 | 2.4256 | 2.4090 | حيادية |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4128 | +0.17% | 0.0040 | 2.4128 | 2.4128 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4132 | +0.12% | 0.0029 | 2.4132 | 2.4132 | حيادية |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4145 | +0.07% | 0.0016 | 2.4145 | 2.4145 | حيادية |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | حيادية |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4092 | 0.00% | 0.0000 | 2.4092 | 2.4092 | حيادية |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4013 | −0.00% | −0.0001 | 2.4013 | 2.4013 | حيادية |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | حيادية |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | حيادية |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | حيادية |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3643 | −0.10% | −0.0024 | 2.3643 | 2.3643 | حيادية |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | حيادية |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | حيادية |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | حيادية |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | شراء |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | شراء |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | شراء |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | شراء |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | شراء |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | شراء |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | شراء |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | شراء |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | شراء |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | شراء |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | شراء |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | شراء |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | شراء |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | شراء |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | شراء |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | شراء |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | شراء |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | شراء |