عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2560 | +0.68% | 0.0152 | 2.2587 | 2.2421 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1981 | +0.63% | 0.0137 | 2.2021 | 2.1834 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1512 | +0.21% | 0.0046 | 2.1568 | 2.1429 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1328 | 0.00% | 0.0000 | 2.1328 | 2.1328 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1301 | 0.00% | 0.0000 | 2.1301 | 2.1301 | بيع قوي |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1398 | 0.00% | 0.0000 | 2.1398 | 2.1398 | بيع قوي |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1506 | 0.00% | 0.0000 | 2.1506 | 2.1506 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1560 | −1.64% | −0.0359 | 2.1560 | 2.1560 | بيع قوي |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1571 | 0.00% | 0.0000 | 2.1571 | 2.1571 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1604 | −1.51% | −0.0331 | 2.1604 | 2.1604 | بيع قوي |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1571 | −1.48% | −0.0323 | 2.1571 | 2.1571 | بيع قوي |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1467 | −1.45% | −0.0316 | 2.1467 | 2.1467 | بيع قوي |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1308 | −1.43% | −0.0309 | 2.1308 | 2.1308 | بيع قوي |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1237 | −1.40% | −0.0302 | 2.1237 | 2.1237 | بيع قوي |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1194 | −1.39% | −0.0298 | 2.1194 | 2.1194 | بيع قوي |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1221 | −1.37% | −0.0294 | 2.1221 | 2.1221 | بيع قوي |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1254 | −1.35% | −0.0291 | 2.1254 | 2.1254 | بيع قوي |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1290 | −1.32% | −0.0285 | 2.1290 | 2.1290 | بيع قوي |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1319 | −1.29% | −0.0278 | 2.1319 | 2.1319 | بيع قوي |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1301 | −1.27% | −0.0274 | 2.1301 | 2.1301 | بيع قوي |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1245 | −1.27% | −0.0273 | 2.1245 | 2.1245 | بيع قوي |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1250 | −1.26% | −0.0271 | 2.1250 | 2.1250 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1248 | −1.23% | −0.0265 | 2.1248 | 2.1248 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1149 | −1.18% | −0.0253 | 2.1149 | 2.1149 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1024 | −1.20% | −0.0256 | 2.1024 | 2.1024 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.0949 | −1.19% | −0.0253 | 2.0949 | 2.0949 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.0947 | −1.17% | −0.0249 | 2.0947 | 2.0947 | بيع قوي |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.0958 | −1.16% | −0.0246 | 2.0958 | 2.0958 | بيع قوي |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.0963 | −1.15% | −0.0243 | 2.0963 | 2.0963 | بيع قوي |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.0966 | −1.13% | −0.0240 | 2.0966 | 2.0966 | بيع قوي |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.0988 | −1.11% | −0.0236 | 2.0988 | 2.0988 | بيع قوي |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.0973 | −1.10% | −0.0233 | 2.0973 | 2.0973 | بيع قوي |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.0995 | −1.08% | −0.0230 | 2.0995 | 2.0995 | بيع قوي |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1045 | −1.08% | −0.0230 | 2.1045 | 2.1045 | بيع قوي |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1041 | −1.08% | −0.0230 | 2.1041 | 2.1041 | بيع قوي |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.0928 | −1.09% | −0.0230 | 2.0928 | 2.0928 | بيع قوي |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.0809 | −1.09% | −0.0230 | 2.0809 | 2.0809 | بيع قوي |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.0732 | −1.10% | −0.0230 | 2.0732 | 2.0732 | بيع قوي |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.0696 | −1.10% | −0.0230 | 2.0696 | 2.0696 | بيع قوي |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.0730 | −1.10% | −0.0230 | 2.0730 | 2.0730 | بيع قوي |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.0729 | −1.10% | −0.0230 | 2.0729 | 2.0729 | بيع قوي |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.0721 | −1.10% | −0.0230 | 2.0721 | 2.0721 | بيع قوي |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.0737 | −1.10% | −0.0230 | 2.0737 | 2.0737 | بيع قوي |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.0713 | −1.10% | −0.0230 | 2.0713 | 2.0713 | بيع قوي |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.0687 | −1.10% | −0.0230 | 2.0687 | 2.0687 | بيع قوي |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.0756 | −1.10% | −0.0230 | 2.0756 | 2.0756 | بيع قوي |