عقود Heating Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-29 | 2.2923 | 0.00% | 0.0000 | 2.2923 | 2.2923 | بيع | |
2025-10-30 | 2.2864 | 0.00% | 0.0000 | 2.2864 | 2.2864 | بيع | |
2025-11-26 | 2.2652 | 0.00% | 0.0000 | 2.2652 | 2.2652 | بيع | |
2025-12-30 | 2.2537 | 0.00% | 0.0000 | 2.2537 | 2.2537 | بيع | |
2026-01-29 | 2.2433 | 0.00% | 0.0000 | 2.2433 | 2.2433 | بيع | |
2026-02-26 | 2.2211 | 0.00% | 0.0000 | 2.2211 | 2.2211 | بيع | |
2026-03-30 | 2.1935 | −0.29% | −0.0064 | 2.1935 | 2.1935 | بيع | |
2026-04-29 | 2.1765 | −0.21% | −0.0045 | 2.1765 | 2.1765 | بيع | |
2026-05-28 | 2.1654 | −0.11% | −0.0024 | 2.1654 | 2.1654 | بيع | |
2026-06-29 | 2.1660 | −0.04% | −0.0008 | 2.1660 | 2.1660 | بيع | |
2026-07-30 | 2.1683 | +0.00% | +0.0001 | 2.1683 | 2.1683 | بيع | |
2026-08-28 | 2.1728 | +0.03% | +0.0007 | 2.1728 | 2.1728 | بيع | |
2026-09-29 | 2.1769 | +0.05% | +0.0011 | 2.1769 | 2.1769 | بيع | |
2026-10-29 | 2.1764 | +0.06% | +0.0013 | 2.1764 | 2.1764 | بيع | |
2026-11-27 | 2.1727 | +0.07% | +0.0015 | 2.1727 | 2.1727 | بيع | |
2026-12-30 | 2.1739 | +0.08% | +0.0017 | 2.1739 | 2.1739 | بيع | |
2027-01-28 | 2.1713 | +0.08% | +0.0018 | 2.1713 | 2.1713 | بيع | |
2027-02-25 | 2.1642 | +0.08% | +0.0018 | 2.1642 | 2.1642 | بيع | |
2027-03-30 | 2.1517 | +0.08% | +0.0017 | 2.1517 | 2.1517 | بيع | |
2027-04-29 | 2.1455 | +0.07% | +0.0015 | 2.1455 | 2.1455 | بيع | |
2027-05-27 | 2.1432 | +0.06% | +0.0013 | 2.1432 | 2.1432 | بيع | |
2027-06-29 | 2.1468 | +0.06% | +0.0013 | 2.1468 | 2.1468 | بيع | |
2027-07-29 | 2.1498 | +0.07% | +0.0014 | 2.1498 | 2.1498 | بيع | |
2027-08-30 | 2.1531 | +0.07% | +0.0014 | 2.1531 | 2.1531 | بيع | |
2027-09-29 | 2.1563 | +0.10% | +0.0022 | 2.1563 | 2.1563 | بيع | |
2027-10-28 | 2.1545 | +0.14% | +0.0030 | 2.1545 | 2.1545 | بيع | |
2027-11-29 | 2.1502 | +0.14% | +0.0030 | 2.1502 | 2.1502 | بيع | |
2027-12-30 | 2.1524 | +0.14% | +0.0030 | 2.1524 | 2.1524 | بيع | |
2028-01-28 | 2.1555 | +0.14% | +0.0030 | 2.1555 | 2.1555 | بيع | |
2028-02-28 | 2.1542 | +0.14% | +0.0030 | 2.1542 | 2.1542 | بيع قوي | |
2028-03-30 | 2.1446 | +0.14% | +0.0030 | 2.1446 | 2.1446 | بيع قوي | |
2028-04-27 | 2.1398 | +0.14% | +0.0030 | 2.1398 | 2.1398 | بيع قوي | |
2028-05-30 | 2.1428 | +0.14% | +0.0030 | 2.1428 | 2.1428 | بيع قوي | |
2028-06-29 | 2.1467 | +0.14% | +0.0030 | 2.1467 | 2.1467 | بيع قوي | |
2028-07-28 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | بيع قوي | |
2028-08-30 | 2.1471 | +0.14% | +0.0030 | 2.1471 | 2.1471 | بيع قوي | |
2028-09-28 | 2.1493 | +0.14% | +0.0030 | 2.1493 | 2.1493 | بيع قوي | |
2028-10-30 | 2.1470 | +0.14% | +0.0030 | 2.1470 | 2.1470 | بيع قوي | |
2028-11-29 | 2.1431 | +0.14% | +0.0030 | 2.1431 | 2.1431 | بيع قوي | |
2028-12-28 | 2.1500 | +0.14% | +0.0030 | 2.1500 | 2.1500 | بيع قوي |