العقود

عقود ‎Heating Oil Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3240	−1.56%	−0.0369	2.3381	2.3093	شراء
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3137	−1.49%	−0.0350	2.3317	2.2995	شراء
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3033	−0.77%	−0.0178	2.3033	2.3033	شراء
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2924	−0.68%	−0.0158	2.2924	2.2924	شراء
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2950	0.00%	0.0000	2.2950	2.2950	شراء
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2706	0.00%	0.0000	2.2706	2.2706	شراء
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2413	0.00%	0.0000	2.2413	2.2413	شراء
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.2203	−0.95%	−0.0213	2.2203	2.2203	شراء
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.2043	0.00%	0.0000	2.2043	2.2043	شراء
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.2008	−1.01%	−0.0224	2.2008	2.2008	شراء
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.2013	−1.02%	−0.0226	2.2013	2.2013	شراء
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.2047	−1.01%	−0.0225	2.2047	2.2047	شراء
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.2083	−0.99%	−0.0220	2.2083	2.2083	شراء
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.2082	−0.96%	−0.0215	2.2082	2.2082	شراء
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.2054	0.00%	0.0000	2.2054	2.2054	شراء
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.2065	−0.92%	−0.0204	2.2065	2.2065	شراء
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.2039	−0.91%	−0.0202	2.2039	2.2039	شراء
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1966	−0.92%	−0.0203	2.1966	2.1966	شراء
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1845	−0.93%	−0.0205	2.1845	2.1845	شراء
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1802	−0.93%	−0.0204	2.1802	2.1802	شراء
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1789	−0.92%	−0.0202	2.1789	2.1789	شراء
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1847	−0.92%	−0.0203	2.1847	2.1847	شراء
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1895	−0.92%	−0.0204	2.1895	2.1895	شراء
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1943	−0.88%	−0.0194	2.1943	2.1943	شراء
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1952	−0.77%	−0.0170	2.1952	2.1952	شراء
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1927	−0.83%	−0.0184	2.1927	2.1927	شراء
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1883	−0.87%	−0.0193	2.1883	2.1883	شراء
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1960	−0.87%	−0.0193	2.1960	2.1960	شراء
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1988	−0.87%	−0.0193	2.1988	2.1988	شراء
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1916	−0.87%	−0.0193	2.1916	2.1916	شراء
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1818	−0.88%	−0.0193	2.1818	2.1818	شراء
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1768	−0.88%	−0.0193	2.1768	2.1768	شراء
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1796	−0.88%	−0.0193	2.1796	2.1796	شراء
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1833	−0.88%	−0.0193	2.1833	2.1833	شراء
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1835	−0.88%	−0.0193	2.1835	2.1835	شراء
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1833	−0.88%	−0.0193	2.1833	2.1833	شراء
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1853	−0.88%	−0.0193	2.1853	2.1853	شراء
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1828	−0.88%	−0.0193	2.1828	2.1828	شراء
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1786	−0.88%	−0.0193	2.1786	2.1786	شراء
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1855	−0.88%	−0.0193	2.1855	2.1855	شراء