ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1512+0.08%+0.00172.18072.1507
بيع
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1387−0.00%−0.00012.17102.1345
بيع
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1096−0.13%−0.00282.14182.1096
بيع
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0894+0.67%+0.01402.09882.0894
بيع
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0641+0.70%+0.01432.06412.0641
بيع
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0395+0.32%+0.00662.04752.0395
بيع
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0460+0.72%+0.01462.04602.0460
بيع
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0337+0.33%+0.00672.03372.0337
بيع
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0398+0.29%+0.00582.03982.0398
بيع
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0458+0.25%+0.00522.04582.0458
بيع
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0488+0.25%+0.00522.04882.0488
بيع
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.04910.00%0.00002.04912.0491
بيع
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0530+0.26%+0.00532.05302.0530
بيع
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0527+0.26%+0.00542.05272.0527
بيع
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0468+0.27%+0.00552.04682.0468
بيع
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0349+0.26%+0.00532.03492.0349
بيع
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0294+0.25%+0.00512.02942.0294
بيع
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0265+0.24%+0.00492.02652.0265
بيع
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0321+0.23%+0.00462.03212.0321
بيع
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0385+0.22%+0.00442.03852.0385
بيع
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0452+0.19%+0.00392.04522.0452
بيع
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0509+0.16%+0.00322.05092.0509
بيع
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0501+0.13%+0.00262.05012.0501
بيع
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0467+0.09%+0.00192.04672.0467
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0494+0.09%+0.00192.04942.0494
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0511+0.09%+0.00192.05112.0511
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0522+0.10%+0.00202.05222.0522
بيع
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0462+0.10%+0.00202.04622.0462
بيع
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0438+0.10%+0.00202.04382.0438
بيع
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0399+0.10%+0.00212.03992.0399
بيع
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0510+0.10%+0.00212.05102.0510
بيع
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0549+0.11%+0.00222.05492.0549
بيع
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0564+0.11%+0.00222.05642.0564
بيع
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0595+0.11%+0.00222.05952.0595
بيع
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0566+0.11%+0.00232.05662.0566
بيع
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0541+0.11%+0.00232.05412.0541
بيع
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0610+0.11%+0.00232.06102.0610
بيع
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302.0644+0.11%+0.00232.06442.0644
حياديه
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272.0631+0.11%+0.00232.06312.0631
حياديه
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282.0539+0.11%+0.00232.05392.0539
حياديه
UHOK2029Heating Oil Futures (May 2029)
2029-04-272.0497+0.11%+0.00232.04972.0497
حياديه
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302.0497+0.11%+0.00232.04972.0497
حياديه
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282.0546+0.11%+0.00232.05462.0546
حياديه
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302.0580+0.11%+0.00232.05802.0580
حياديه
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302.0604+0.11%+0.00232.06042.0604
حياديه
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272.0630+0.11%+0.00232.06302.0630
حياديه
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302.0615+0.11%+0.00232.06152.0615
حياديه
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292.0588+0.11%+0.00232.05882.0588
حياديه
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282.0657+0.11%+0.00232.06572.0657
حياديه