عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 503.4 | −1.00% | −5.1 | 514.5 | 501.2 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 505.6 | −0.34% | −1.7 | 513.4 | 503.4 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 495.6 | −0.20% | −1.0 | 502.6 | 493.9 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 490.0 | +0.04% | 0.2 | 494.4 | 489.0 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 488.6 | −0.10% | −0.5 | 493.2 | 487.9 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488.7 | −0.12% | −0.6 | 490.5 | 488.2 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.3 | −0.08% | −0.4 | 484.3 | 484.3 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479.9 | +0.02% | 0.1 | 479.9 | 479.9 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.7 | +0.06% | 0.3 | 478.7 | 478.7 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.9 | +0.06% | 0.3 | 480.9 | 480.9 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482.9 | +0.10% | 0.5 | 482.9 | 482.9 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.4 | +0.13% | 0.6 | 480.4 | 480.4 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.1 | +0.19% | 0.9 | 478.1 | 478.1 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.4 | +0.19% | 0.9 | 477.4 | 477.4 | بيع |