عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 527.9 | −0.88% | −4.7 | 532.5 | 524.1 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 509.7 | −0.91% | −4.7 | 514.1 | 507.3 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 501.5 | −0.83% | −4.2 | 505.3 | 498.7 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 497.4 | −0.82% | −4.1 | 501.1 | 495.7 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 498.4 | −0.52% | −2.6 | 499.7 | 496.1 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.0 | −0.72% | −3.6 | 497.2 | 494.8 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 493.8 | −0.36% | −1.8 | 494.3 | 492.0 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 491.5 | −1.48% | −7.4 | 491.5 | 491.5 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −1.39% | −6.9 | 490.4 | 490.4 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.4 | −1.13% | −5.6 | 491.4 | 491.4 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.2 | −0.89% | −4.4 | 489.2 | 489.2 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.3 | −0.90% | −4.4 | 485.3 | 485.3 | بيع قوي |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.6 | −0.90% | −4.4 | 484.6 | 484.6 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.4 | −0.90% | −4.4 | 483.4 | 483.4 | بيع قوي |