عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 543.0 | −1.59% | −8.8 | 550.7 | 540.2 | بيع قوي |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 556.9 | −0.78% | −4.4 | 561.9 | 554.8 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 549.1 | −0.62% | −3.4 | 554.4 | 547.1 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.8 | −0.28% | −1.5 | 538.1 | 531.6 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 522.6 | −0.11% | −0.6 | 525.8 | 520.4 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.6 | −0.02% | −0.1 | 522.2 | 517.7 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 518.6 | +0.04% | 0.2 | 520.1 | 517.1 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.8 | +0.08% | 0.4 | 512.8 | 511.5 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505.9 | +0.12% | 0.6 | 505.9 | 504.9 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499.3 | +0.12% | 0.6 | 499.3 | 498.3 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 494.8 | +0.12% | 0.6 | 494.8 | 494.8 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.8 | +0.12% | 0.6 | 490.8 | 490.8 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 488.0 | +0.12% | 0.6 | 488.0 | 488.0 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.2 | +0.12% | 0.6 | 485.2 | 485.2 | بيع |