عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 518.4 | +1.21% | 6.2 | 519.9 | 510.7 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 516.6 | +1.14% | 5.8 | 517.3 | 510.4 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 503.6 | +1.12% | 5.6 | 503.8 | 498.7 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 495.3 | +0.88% | 4.3 | 495.5 | 492.0 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 494.1 | +0.71% | 3.5 | 494.7 | 491.8 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 493.8 | +0.61% | 3.0 | 493.8 | 491.3 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 488.9 | +0.62% | 3.0 | 488.9 | 488.9 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484.0 | +0.62% | 3.0 | 484.0 | 484.0 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 482.4 | +0.63% | 3.0 | 482.4 | 482.4 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.6 | +0.62% | 3.0 | 484.6 | 484.6 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.4 | +0.62% | 3.0 | 486.4 | 486.4 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.8 | +0.62% | 3.0 | 483.8 | 483.8 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.2 | +0.63% | 3.0 | 481.2 | 481.2 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.4 | +0.63% | 3.0 | 479.4 | 479.4 | شراء |