العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 409.6 | −0.80% | −3.3 | 416.8 | 408.1 | بيع قوي |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 405.9 | −0.37% | −1.5 | 411.6 | 404.0 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 402.3 | −0.27% | −1.1 | 407.4 | 400.8 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 398.8 | −0.37% | −1.5 | 403.7 | 397.6 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 398.0 | −0.43% | −1.7 | 402.7 | 397.1 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 401.3 | −0.45% | −1.8 | 402.1 | 401.1 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 407.1 | −0.44% | −1.8 | 407.1 | 407.0 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 412.7 | −0.43% | −1.8 | 412.7 | 412.7 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 417.3 | −0.41% | −1.7 | 417.3 | 417.3 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 420.2 | −0.45% | −1.9 | 420.2 | 420.2 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 424.6 | −0.42% | −1.8 | 424.6 | 424.6 | بيع |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 430.4 | −0.39% | −1.7 | 430.4 | 430.4 | بيع |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 434.4 | −0.39% | −1.7 | 434.4 | 434.4 | بيع |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 437.1 | −0.39% | −1.7 | 437.1 | 437.1 | بيع |