العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 425.6 | +0.09% | +0.4 | 430.3 | 423.5 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 422.7 | +0.17% | +0.7 | 426.7 | 421.0 | حياديه |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 418.2 | +0.24% | +1.0 | 421.8 | 416.7 | حياديه |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 417.2 | +0.26% | +1.1 | 420.2 | 415.9 | حياديه |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 420.0 | +0.26% | +1.1 | 422.5 | 418.7 | حياديه |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 424.3 | +0.19% | +0.8 | 426.7 | 423.1 | حياديه |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427.8 | +0.19% | +0.8 | 427.8 | 427.8 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431.2 | +0.19% | +0.8 | 431.2 | 431.2 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 434.4 | +0.18% | +0.8 | 434.4 | 434.4 | حياديه |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 439.0 | +0.18% | +0.8 | 439.0 | 439.0 | حياديه |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 445.3 | +0.18% | +0.8 | 445.3 | 445.3 | حياديه |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 449.6 | +0.18% | +0.8 | 449.6 | 449.6 | حياديه |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 452.3 | +0.18% | +0.8 | 452.3 | 452.3 | حياديه |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 454.7 | +0.18% | +0.8 | 454.7 | 454.7 | حياديه |