WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎WTI Crude Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969.16+0.33%0.2369.2669.02
بيع
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168.92+0.33%0.2369.0268.79
بيع
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968.60+0.31%0.2168.6968.51
بيع
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868.18+0.21%0.1468.3168.18
بيع
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167.90+0.37%0.2567.9267.79
بيع
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967.38+0.22%0.1567.5167.38
بيع
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966.98+0.24%0.1666.9866.98
بيع
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066.480.00%0.0066.4866.48
بيع
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966.33+0.24%0.1666.3366.33
بيع
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1865.880.00%0.0065.8865.88
بيع
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665.650.00%0.0065.6565.65
بيع
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965.440.00%0.0065.4465.44
بيع قوي
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965.26−2.14%−1.4365.2665.26
بيع قوي
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065.11−2.09%−1.3965.1165.11
بيع قوي
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1864.970.00%0.0064.9764.97
بيع
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1864.80−2.01%−1.3364.8064.80
بيع قوي
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2064.65−1.97%−1.3064.6564.65
بيع قوي
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964.510.00%0.0064.5164.51
بيع
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164.39−1.89%−1.2464.3964.39
بيع قوي
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964.30−1.86%−1.2264.3064.30
بيع قوي
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964.230.00%0.0064.2364.23
بيع
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864.11−1.76%−1.1564.1164.11
بيع قوي
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1963.98−1.74%−1.1364.5063.98
بيع قوي
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1963.88−1.68%−1.0963.8863.88
بيع قوي
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963.80−1.62%−1.0563.8063.80
بيع قوي
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963.76−1.57%−1.0263.7663.76
بيع قوي
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963.690.00%0.0063.6963.69
بيع قوي
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.59−1.49%−0.9663.5963.59
بيع قوي
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.51−1.44%−0.9363.5163.51
بيع قوي
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.44−1.41%−0.9163.4463.44
بيع قوي
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.39−1.38%−0.8963.3963.39
بيع قوي
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.35−1.35%−0.8763.3563.35
بيع قوي
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.310.00%0.0063.3163.31
بيع
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.22−1.33%−0.8563.2263.22
بيع قوي
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.14−1.30%−0.8363.1463.14
بيع قوي
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.08−1.27%−0.8163.0863.08
بيع قوي
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.03−1.24%−0.7963.0363.03
بيع قوي
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.01−1.21%−0.7763.0163.01
بيع قوي
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962.97−1.19%−0.7662.9762.97
بيع قوي
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662.92−1.16%−0.7462.9262.92
بيع قوي
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.88−1.13%−0.7262.8862.88
بيع قوي
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.85−1.12%−0.7162.8562.85
بيع قوي
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.81−1.09%−0.6962.8162.81
بيع قوي
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.76−1.06%−0.6762.7662.76
بيع قوي
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.710.00%0.0062.7162.71
بيع
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.61−1.01%−0.6462.6162.61
بيع قوي
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.56−0.98%−0.6262.5662.56
بيع قوي
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.52−0.97%−0.6162.5262.52
بيع قوي
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.48−0.95%−0.6062.4862.48
بيع قوي
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.47−0.92%−0.5862.4762.47
بيع قوي
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.44−0.90%−0.5762.4462.44
بيع قوي
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.37−0.89%−0.5662.3762.37
بيع قوي
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.31−0.89%−0.5662.3162.31
بيع قوي
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.30−0.88%−0.5562.3062.30
بيع قوي
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.29−0.86%−0.5462.2962.29
بيع قوي
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.24−0.86%−0.5462.2462.24
بيع قوي
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.22−0.84%−0.5362.2262.22
بيع قوي
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.13−0.85%−0.5362.1362.13
بيع قوي
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.07−0.83%−0.5262.0762.07
بيع قوي
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.02−0.83%−0.5262.0262.02
بيع قوي
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.01−0.82%−0.5162.0162.01
بيع قوي
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861.96−0.82%−0.5161.9661.96
بيع قوي
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061.93−0.80%−0.5061.9361.93
بيع قوي
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861.85−0.80%−0.5061.8561.85
بيع قوي
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961.81−0.80%−0.5061.8161.81
بيع قوي
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961.79−0.80%−0.5061.7961.79
بيع قوي
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961.76−0.80%−0.5061.7661.76
بيع قوي
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161.73−0.80%−0.5061.7361.73
بيع قوي
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961.72−0.80%−0.5061.7261.72
بيع قوي
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.62−0.80%−0.5061.6261.62
بيع قوي
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.55−0.82%−0.5161.5561.55
بيع قوي
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.50−0.82%−0.5161.5061.50
بيع قوي
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.47−0.82%−0.5161.4761.47
بيع قوي
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.44−0.84%−0.5261.4461.44
بيع قوي
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.42−0.84%−0.5261.4261.42
بيع قوي
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.37−0.84%−0.5261.3761.37
بيع قوي
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.34−0.86%−0.5361.3461.34
بيع قوي
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.31−0.86%−0.5361.3161.31
بيع قوي
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.29−0.86%−0.5361.2961.29
بيع قوي
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.25−0.87%−0.5461.2561.25
بيع قوي
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.23−0.87%−0.5461.2361.23
بيع قوي
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.15−0.88%−0.5461.1561.15
بيع قوي
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.10−0.88%−0.5461.1061.10
بيع قوي
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.05−0.89%−0.5561.0561.05
بيع قوي
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.01−0.89%−0.5561.0161.01
بيع قوي
WBSK2032WTI Crude Futures (May 2032)
2032-04-1960.98−0.89%−0.5560.9860.98
بيع قوي
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1960.95−0.89%−0.5560.9560.95
بيع قوي
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2160.89−0.90%−0.5560.8960.89
بيع قوي
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1960.85−0.90%−0.5560.8560.85
بيع قوي
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1960.81−0.91%−0.5660.8160.81
بيع قوي
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060.79−0.91%−0.5660.7960.79
بيع قوي
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960.77−0.91%−0.5660.7760.77
بيع قوي
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860.78−0.91%−0.5660.7860.78
بيع قوي