عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.25 | −0.36% | −0.23 | 63.41 | 63.12 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.88 | −0.24% | −0.15 | 62.97 | 62.69 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.60 | −0.14% | −0.09 | 62.60 | 62.53 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.37 | −0.13% | −0.08 | 62.37 | 62.30 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.25 | −0.08% | −0.05 | 62.25 | 62.17 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.09 | −0.19% | −0.12 | 62.09 | 62.09 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.12 | 0.00% | 0.00 | 62.12 | 62.12 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.98 | 0.00% | 0.00 | 61.98 | 61.98 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.94 | 0.00% | 0.00 | 61.94 | 61.94 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.91 | −1.02% | −0.64 | 61.91 | 61.91 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.92 | −1.02% | −0.64 | 61.92 | 61.92 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.93 | 0.00% | 0.00 | 61.93 | 61.93 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.90 | −1.04% | −0.65 | 61.90 | 61.90 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.88 | −1.02% | −0.64 | 61.88 | 61.88 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.88 | −1.01% | −0.63 | 61.88 | 61.88 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.08 | 0.00% | 0.00 | 62.08 | 62.08 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.14 | −0.97% | −0.61 | 62.14 | 62.14 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.37 | 0.00% | 0.00 | 62.37 | 62.37 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.66 | −0.89% | −0.56 | 62.66 | 62.66 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | حياديه |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | شراء |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | شراء |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | شراء |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | شراء |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.96 | −0.83% | −0.53 | 62.96 | 62.96 | شراء |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.97 | −0.82% | −0.52 | 62.97 | 62.97 | شراء |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.03 | −0.82% | −0.52 | 63.03 | 63.03 | شراء |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.09 | −0.82% | −0.52 | 63.09 | 63.09 | شراء |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.07 | −0.80% | −0.51 | 63.07 | 63.07 | شراء |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.14 | −0.80% | −0.51 | 63.14 | 63.14 | شراء |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.16 | −0.79% | −0.50 | 63.16 | 63.16 | شراء |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.17 | −0.79% | −0.50 | 63.17 | 63.17 | شراء |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.20 | −0.77% | −0.49 | 63.20 | 63.20 | شراء |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.24 | −0.75% | −0.48 | 63.24 | 63.24 | شراء |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.27 | −0.75% | −0.48 | 63.27 | 63.27 | شراء |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.32 | −0.74% | −0.47 | 63.32 | 63.32 | شراء |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.31 | −0.74% | −0.47 | 63.31 | 63.31 | شراء |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.31 | −0.72% | −0.46 | 63.31 | 63.31 | شراء |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.32 | −0.72% | −0.46 | 63.32 | 63.32 | شراء |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.34 | −0.71% | −0.45 | 63.34 | 63.34 | شراء |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.37 | −0.71% | −0.45 | 63.37 | 63.37 | شراء |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.47 | −0.69% | −0.44 | 63.47 | 63.47 | شراء |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | شراء |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.41 | −0.69% | −0.44 | 63.41 | 63.41 | شراء |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.43 | −0.69% | −0.44 | 63.43 | 63.43 | شراء |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | شراء |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.43 | −0.67% | −0.43 | 63.43 | 63.43 | شراء |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.39 | −0.67% | −0.43 | 63.39 | 63.39 | شراء |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.40 | −0.67% | −0.43 | 63.40 | 63.40 | شراء |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.35 | −0.66% | −0.42 | 63.35 | 63.35 | شراء |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.32 | −0.63% | −0.40 | 63.32 | 63.32 | شراء |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.33 | −0.61% | −0.39 | 63.33 | 63.33 | شراء |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.32 | −0.58% | −0.37 | 63.32 | 63.32 | شراء |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.32 | −0.57% | −0.36 | 63.32 | 63.32 | شراء |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.32 | −0.53% | −0.34 | 63.32 | 63.32 | شراء |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.27 | −0.55% | −0.35 | 63.27 | 63.27 | شراء |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.24 | −0.55% | −0.35 | 63.24 | 63.24 | شراء |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | شراء |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.23 | −0.58% | −0.37 | 63.23 | 63.23 | شراء |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.18 | −0.58% | −0.37 | 63.18 | 63.18 | شراء |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | شراء |