عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.64 | +1.02% | +0.66 | 66.41 | 64.66 | شراء قوي |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.05 | +1.01% | +0.65 | 65.75 | 64.12 | شراء قوي |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 64.64 | +0.98% | +0.63 | 65.32 | 63.76 | شراء قوي |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64.28 | +0.86% | +0.55 | 64.99 | 63.58 | شراء قوي |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.91 | +0.60% | +0.38 | 64.75 | 63.34 | شراء قوي |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.81 | +0.66% | +0.42 | 64.58 | 63.49 | شراء قوي |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.93 | +1.04% | +0.66 | 64.31 | 63.93 | شراء قوي |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.64 | +0.76% | +0.48 | 64.30 | 63.64 | شراء قوي |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.02 | 0.00% | 0.00 | 63.02 | 63.02 | شراء |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.56 | +1.08% | +0.68 | 63.56 | 63.56 | شراء قوي |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63.30 | +0.86% | +0.54 | 63.30 | 63.30 | شراء قوي |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | شراء |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.58 | 0.00% | 0.00 | 62.58 | 62.58 | شراء |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.05 | +0.82% | +0.51 | 63.56 | 62.88 | شراء قوي |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | شراء |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.38 | 0.00% | 0.00 | 62.38 | 62.38 | شراء |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.33 | 0.00% | 0.00 | 62.33 | 62.33 | شراء |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | شراء |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.35 | +0.14% | +0.09 | 62.35 | 62.35 | شراء |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.18 | +1.28% | +0.80 | 63.18 | 63.18 | شراء قوي |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | شراء |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.37 | +0.14% | +0.09 | 62.37 | 62.37 | شراء |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.41 | 0.00% | 0.00 | 62.41 | 62.41 | شراء |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.45 | +0.18% | +0.11 | 62.45 | 62.45 | شراء |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.52 | +0.19% | +0.12 | 62.52 | 62.52 | شراء |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.80 | +0.34% | +0.21 | 63.26 | 62.80 | شراء |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.61 | +0.19% | +0.12 | 62.61 | 62.61 | شراء |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.62 | +0.19% | +0.12 | 62.62 | 62.62 | شراء |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | شراء |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.70 | +0.22% | +0.14 | 62.70 | 62.70 | شراء |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.78 | +0.21% | +0.13 | 62.78 | 62.78 | شراء |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.84 | +0.22% | +0.14 | 62.84 | 62.84 | شراء |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.85 | +0.24% | +0.15 | 62.85 | 62.85 | شراء |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.88 | +0.24% | +0.15 | 62.88 | 62.88 | شراء قوي |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.94 | +0.24% | +0.15 | 62.94 | 62.94 | شراء قوي |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.00 | +0.24% | +0.15 | 63.00 | 63.00 | شراء قوي |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.07 | +0.24% | +0.15 | 63.07 | 63.07 | شراء قوي |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | شراء |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.16 | +0.24% | +0.15 | 63.16 | 63.16 | شراء قوي |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.19 | +0.24% | +0.15 | 63.19 | 63.19 | شراء قوي |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.23 | +0.25% | +0.16 | 63.23 | 63.23 | شراء قوي |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.27 | +0.27% | +0.17 | 63.27 | 63.27 | شراء قوي |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.30 | +0.25% | +0.16 | 63.30 | 63.30 | شراء قوي |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.39 | +0.25% | +0.16 | 63.39 | 63.39 | شراء قوي |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.43 | +0.25% | +0.16 | 63.43 | 63.43 | شراء قوي |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.43 | +0.25% | +0.16 | 63.43 | 63.43 | شراء |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.47 | +0.25% | +0.16 | 63.47 | 63.47 | شراء |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.53 | +0.25% | +0.16 | 63.53 | 63.53 | شراء قوي |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.57 | +0.25% | +0.16 | 63.57 | 63.57 | شراء قوي |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | شراء قوي |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | شراء قوي |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | شراء قوي |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.66 | +0.25% | +0.16 | 63.66 | 63.66 | شراء قوي |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.68 | +0.24% | +0.15 | 63.68 | 63.68 | شراء قوي |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.71 | +0.24% | +0.15 | 63.71 | 63.71 | شراء قوي |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | شراء قوي |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | شراء قوي |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.79 | +0.24% | +0.15 | 63.79 | 63.79 | شراء قوي |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.84 | +0.25% | +0.16 | 63.84 | 63.84 | شراء قوي |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.87 | +0.25% | +0.16 | 63.87 | 63.87 | شراء قوي |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.91 | +0.25% | +0.16 | 63.91 | 63.91 | شراء قوي |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.94 | +0.25% | +0.16 | 63.94 | 63.94 | شراء قوي |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.92 | +0.25% | +0.16 | 63.92 | 63.92 | شراء قوي |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.90 | +0.27% | +0.17 | 63.90 | 63.90 | شراء قوي |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.92 | +0.28% | +0.18 | 63.92 | 63.92 | شراء قوي |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.92 | +0.28% | +0.18 | 63.92 | 63.92 | شراء قوي |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.94 | +0.30% | +0.19 | 63.94 | 63.94 | شراء قوي |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.98 | +0.30% | +0.19 | 63.98 | 63.98 | شراء قوي |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.99 | +0.30% | +0.19 | 63.99 | 63.99 | شراء قوي |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.02 | +0.31% | +0.20 | 64.02 | 64.02 | شراء قوي |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.03 | +0.31% | +0.20 | 64.03 | 64.03 | شراء قوي |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.03 | +0.31% | +0.20 | 64.03 | 64.03 | شراء قوي |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.05 | +0.33% | +0.21 | 64.05 | 64.05 | شراء قوي |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.05 | +0.33% | +0.21 | 64.05 | 64.05 | شراء قوي |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 64.01 | +0.34% | +0.22 | 64.01 | 64.01 | شراء قوي |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.99 | +0.34% | +0.22 | 63.99 | 63.99 | شراء قوي |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 64.00 | +0.36% | +0.23 | 64.00 | 64.00 | شراء قوي |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 64.01 | +0.38% | +0.24 | 64.01 | 64.01 | شراء قوي |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 64.02 | +0.38% | +0.24 | 64.02 | 64.02 | شراء قوي |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 64.01 | +0.39% | +0.25 | 64.01 | 64.01 | شراء قوي |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.98 | +0.41% | +0.26 | 63.98 | 63.98 | شراء قوي |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.96 | +0.41% | +0.26 | 63.96 | 63.96 | شراء قوي |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.97 | +0.42% | +0.27 | 63.97 | 63.97 | شراء قوي |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.98 | +0.44% | +0.28 | 63.98 | 63.98 | شراء قوي |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.97 | +0.44% | +0.28 | 63.97 | 63.97 | شراء قوي |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.96 | +0.46% | +0.29 | 63.96 | 63.96 | شراء قوي |