رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-19 | 69.16 | +0.33% | 0.23 | 69.26 | 69.02 | بيع | |
2025-04-21 | 68.92 | +0.33% | 0.23 | 69.02 | 68.79 | بيع | |
2025-05-19 | 68.60 | +0.31% | 0.21 | 68.69 | 68.51 | بيع | |
2025-06-18 | 68.18 | +0.21% | 0.14 | 68.31 | 68.18 | بيع | |
2025-07-21 | 67.90 | +0.37% | 0.25 | 67.92 | 67.79 | بيع | |
2025-08-19 | 67.38 | +0.22% | 0.15 | 67.51 | 67.38 | بيع | |
2025-09-19 | 66.98 | +0.24% | 0.16 | 66.98 | 66.98 | بيع | |
2025-10-20 | 66.48 | 0.00% | 0.00 | 66.48 | 66.48 | بيع | |
2025-11-19 | 66.33 | +0.24% | 0.16 | 66.33 | 66.33 | بيع | |
2025-12-18 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | بيع | |
2026-01-16 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | بيع | |
2026-02-19 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | بيع قوي | |
2026-03-19 | 65.26 | −2.14% | −1.43 | 65.26 | 65.26 | بيع قوي | |
2026-04-20 | 65.11 | −2.09% | −1.39 | 65.11 | 65.11 | بيع قوي | |
2026-05-18 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | بيع | |
2026-06-18 | 64.80 | −2.01% | −1.33 | 64.80 | 64.80 | بيع قوي | |
2026-07-20 | 64.65 | −1.97% | −1.30 | 64.65 | 64.65 | بيع قوي | |
2026-08-19 | 64.51 | 0.00% | 0.00 | 64.51 | 64.51 | بيع | |
2026-09-21 | 64.39 | −1.89% | −1.24 | 64.39 | 64.39 | بيع قوي | |
2026-10-19 | 64.30 | −1.86% | −1.22 | 64.30 | 64.30 | بيع قوي | |
2026-11-19 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | بيع | |
2026-12-18 | 64.11 | −1.76% | −1.15 | 64.11 | 64.11 | بيع قوي | |
2027-01-19 | 63.98 | −1.74% | −1.13 | 64.50 | 63.98 | بيع قوي | |
2027-02-19 | 63.88 | −1.68% | −1.09 | 63.88 | 63.88 | بيع قوي | |
2027-03-19 | 63.80 | −1.62% | −1.05 | 63.80 | 63.80 | بيع قوي | |
2027-04-19 | 63.76 | −1.57% | −1.02 | 63.76 | 63.76 | بيع قوي | |
2027-05-19 | 63.69 | 0.00% | 0.00 | 63.69 | 63.69 | بيع قوي | |
2027-06-21 | 63.59 | −1.49% | −0.96 | 63.59 | 63.59 | بيع قوي | |
2027-07-19 | 63.51 | −1.44% | −0.93 | 63.51 | 63.51 | بيع قوي | |
2027-08-19 | 63.44 | −1.41% | −0.91 | 63.44 | 63.44 | بيع قوي | |
2027-09-20 | 63.39 | −1.38% | −0.89 | 63.39 | 63.39 | بيع قوي | |
2027-10-19 | 63.35 | −1.35% | −0.87 | 63.35 | 63.35 | بيع قوي | |
2027-11-18 | 63.31 | 0.00% | 0.00 | 63.31 | 63.31 | بيع | |
2027-12-17 | 63.22 | −1.33% | −0.85 | 63.22 | 63.22 | بيع قوي | |
2028-01-19 | 63.14 | −1.30% | −0.83 | 63.14 | 63.14 | بيع قوي | |
2028-02-18 | 63.08 | −1.27% | −0.81 | 63.08 | 63.08 | بيع قوي | |
2028-03-20 | 63.03 | −1.24% | −0.79 | 63.03 | 63.03 | بيع قوي | |
2028-04-19 | 63.01 | −1.21% | −0.77 | 63.01 | 63.01 | بيع قوي | |
2028-05-19 | 62.97 | −1.19% | −0.76 | 62.97 | 62.97 | بيع قوي | |
2028-06-16 | 62.92 | −1.16% | −0.74 | 62.92 | 62.92 | بيع قوي | |
2028-07-19 | 62.88 | −1.13% | −0.72 | 62.88 | 62.88 | بيع قوي | |
2028-08-21 | 62.85 | −1.12% | −0.71 | 62.85 | 62.85 | بيع قوي | |
2028-09-19 | 62.81 | −1.09% | −0.69 | 62.81 | 62.81 | بيع قوي | |
2028-10-19 | 62.76 | −1.06% | −0.67 | 62.76 | 62.76 | بيع قوي | |
2028-11-17 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | بيع | |
2028-12-18 | 62.61 | −1.01% | −0.64 | 62.61 | 62.61 | بيع قوي | |
2029-01-19 | 62.56 | −0.98% | −0.62 | 62.56 | 62.56 | بيع قوي | |
2029-02-16 | 62.52 | −0.97% | −0.61 | 62.52 | 62.52 | بيع قوي | |
2029-03-19 | 62.48 | −0.95% | −0.60 | 62.48 | 62.48 | بيع قوي | |
2029-04-19 | 62.47 | −0.92% | −0.58 | 62.47 | 62.47 | بيع قوي | |
2029-05-21 | 62.44 | −0.90% | −0.57 | 62.44 | 62.44 | بيع قوي | |
2029-06-18 | 62.37 | −0.89% | −0.56 | 62.37 | 62.37 | بيع قوي | |
2029-07-19 | 62.31 | −0.89% | −0.56 | 62.31 | 62.31 | بيع قوي | |
2029-08-20 | 62.30 | −0.88% | −0.55 | 62.30 | 62.30 | بيع قوي | |
2029-09-19 | 62.29 | −0.86% | −0.54 | 62.29 | 62.29 | بيع قوي | |
2029-10-19 | 62.24 | −0.86% | −0.54 | 62.24 | 62.24 | بيع قوي | |
2029-11-16 | 62.22 | −0.84% | −0.53 | 62.22 | 62.22 | بيع قوي | |
2029-12-18 | 62.13 | −0.85% | −0.53 | 62.13 | 62.13 | بيع قوي | |
2030-01-18 | 62.07 | −0.83% | −0.52 | 62.07 | 62.07 | بيع قوي | |
2030-02-19 | 62.02 | −0.83% | −0.52 | 62.02 | 62.02 | بيع قوي | |
2030-03-19 | 62.01 | −0.82% | −0.51 | 62.01 | 62.01 | بيع قوي | |
2030-04-18 | 61.96 | −0.82% | −0.51 | 61.96 | 61.96 | بيع قوي | |
2030-05-20 | 61.93 | −0.80% | −0.50 | 61.93 | 61.93 | بيع قوي | |
2030-06-18 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | بيع قوي | |
2030-07-19 | 61.81 | −0.80% | −0.50 | 61.81 | 61.81 | بيع قوي | |
2030-08-19 | 61.79 | −0.80% | −0.50 | 61.79 | 61.79 | بيع قوي | |
2030-09-19 | 61.76 | −0.80% | −0.50 | 61.76 | 61.76 | بيع قوي | |
2030-10-21 | 61.73 | −0.80% | −0.50 | 61.73 | 61.73 | بيع قوي | |
2030-11-19 | 61.72 | −0.80% | −0.50 | 61.72 | 61.72 | بيع قوي | |
2030-12-18 | 61.62 | −0.80% | −0.50 | 61.62 | 61.62 | بيع قوي | |
2031-01-17 | 61.55 | −0.82% | −0.51 | 61.55 | 61.55 | بيع قوي | |
2031-02-19 | 61.50 | −0.82% | −0.51 | 61.50 | 61.50 | بيع قوي | |
2031-03-19 | 61.47 | −0.82% | −0.51 | 61.47 | 61.47 | بيع قوي | |
2031-04-21 | 61.44 | −0.84% | −0.52 | 61.44 | 61.44 | بيع قوي | |
2031-05-19 | 61.42 | −0.84% | −0.52 | 61.42 | 61.42 | بيع قوي | |
2031-06-18 | 61.37 | −0.84% | −0.52 | 61.37 | 61.37 | بيع قوي | |
2031-07-21 | 61.34 | −0.86% | −0.53 | 61.34 | 61.34 | بيع قوي | |
2031-08-19 | 61.31 | −0.86% | −0.53 | 61.31 | 61.31 | بيع قوي | |
2031-09-19 | 61.29 | −0.86% | −0.53 | 61.29 | 61.29 | بيع قوي | |
2031-10-20 | 61.25 | −0.87% | −0.54 | 61.25 | 61.25 | بيع قوي | |
2031-11-19 | 61.23 | −0.87% | −0.54 | 61.23 | 61.23 | بيع قوي | |
2031-12-18 | 61.15 | −0.88% | −0.54 | 61.15 | 61.15 | بيع قوي | |
2032-01-16 | 61.10 | −0.88% | −0.54 | 61.10 | 61.10 | بيع قوي | |
2032-02-19 | 61.05 | −0.89% | −0.55 | 61.05 | 61.05 | بيع قوي | |
2032-03-19 | 61.01 | −0.89% | −0.55 | 61.01 | 61.01 | بيع قوي | |
2032-04-19 | 60.98 | −0.89% | −0.55 | 60.98 | 60.98 | بيع قوي | |
2032-05-19 | 60.95 | −0.89% | −0.55 | 60.95 | 60.95 | بيع قوي | |
2032-06-21 | 60.89 | −0.90% | −0.55 | 60.89 | 60.89 | بيع قوي | |
2032-07-19 | 60.85 | −0.90% | −0.55 | 60.85 | 60.85 | بيع قوي | |
2032-08-19 | 60.81 | −0.91% | −0.56 | 60.81 | 60.81 | بيع قوي | |
2032-09-20 | 60.79 | −0.91% | −0.56 | 60.79 | 60.79 | بيع قوي | |
2032-10-19 | 60.77 | −0.91% | −0.56 | 60.77 | 60.77 | بيع قوي | |
2032-11-18 | 60.78 | −0.91% | −0.56 | 60.78 | 60.78 | بيع قوي |