عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 65.51 | −4.03% | −2.75 | 68.09 | 65.44 | بيع قوي |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 65.13 | −3.80% | −2.57 | 67.65 | 65.08 | بيع قوي |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 64.81 | −3.56% | −2.39 | 67.20 | 64.72 | بيع قوي |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 64.51 | −3.36% | −2.24 | 66.76 | 64.37 | بيع قوي |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64.11 | −3.35% | −2.22 | 66.35 | 64.11 | بيع قوي |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63.76 | −3.29% | −2.17 | 65.91 | 63.76 | بيع قوي |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.44 | −3.23% | −2.12 | 65.46 | 63.44 | بيع قوي |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.16 | −3.19% | −2.08 | 63.88 | 63.16 | بيع قوي |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.92 | −3.14% | −2.04 | 64.26 | 62.92 | بيع قوي |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 64.71 | 0.00% | 0.00 | 64.71 | 64.71 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 64.51 | 0.00% | 0.00 | 64.51 | 64.51 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 64.21 | 0.00% | 0.00 | 64.21 | 64.21 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.12 | −2.92% | −1.87 | 62.80 | 62.12 | بيع قوي |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.72 | 0.00% | 0.00 | 63.72 | 63.72 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.44 | 0.00% | 0.00 | 63.44 | 63.44 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.65 | −2.73% | −1.73 | 62.36 | 61.65 | بيع قوي |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.28 | 0.00% | 0.00 | 63.28 | 63.28 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.19 | −0.08% | −0.05 | 63.19 | 63.19 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.10 | −0.08% | −0.05 | 63.10 | 63.10 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.03 | −0.08% | −0.05 | 63.03 | 63.03 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.02 | −0.03% | −0.02 | 63.02 | 63.02 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.05 | −1.46% | −0.92 | 62.05 | 62.05 | بيع قوي |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.89 | 0.00% | 0.00 | 62.89 | 62.89 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.84 | 0.00% | 0.00 | 62.84 | 62.84 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.80 | +0.02% | 0.01 | 62.80 | 62.80 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.77 | +0.02% | 0.01 | 62.77 | 62.77 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.75 | +0.02% | 0.01 | 62.75 | 62.75 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.44 | −2.07% | −1.30 | 61.92 | 61.44 | بيع قوي |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.69 | +0.08% | 0.05 | 62.69 | 62.69 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.60 | +0.10% | 0.06 | 62.60 | 62.60 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.55 | +0.08% | 0.05 | 62.55 | 62.55 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.52 | +0.08% | 0.05 | 62.52 | 62.52 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.50 | +0.08% | 0.05 | 62.50 | 62.50 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.49 | +0.08% | 0.05 | 62.49 | 62.49 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.47 | +0.08% | 0.05 | 62.47 | 62.47 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.45 | +0.08% | 0.05 | 62.45 | 62.45 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.41 | 0.00% | 0.00 | 62.41 | 62.41 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.33 | +0.08% | 0.05 | 62.33 | 62.33 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.30 | +0.08% | 0.05 | 62.30 | 62.30 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.27 | +0.08% | 0.05 | 62.27 | 62.27 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.25 | +0.08% | 0.05 | 62.25 | 62.25 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.26 | +0.08% | 0.05 | 62.26 | 62.26 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.25 | +0.08% | 0.05 | 62.25 | 62.25 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.20 | +0.08% | 0.05 | 62.20 | 62.20 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.15 | +0.08% | 0.05 | 62.15 | 62.15 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.17 | +0.10% | 0.06 | 62.17 | 62.17 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.17 | +0.10% | 0.06 | 62.17 | 62.17 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.14 | +0.10% | 0.06 | 62.14 | 62.14 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.13 | +0.10% | 0.06 | 62.13 | 62.13 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.06 | +0.11% | 0.07 | 62.06 | 62.06 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.03 | +0.11% | 0.07 | 62.03 | 62.03 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.99 | +0.13% | 0.08 | 61.99 | 61.99 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.99 | +0.15% | 0.09 | 61.99 | 61.99 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.97 | +0.15% | 0.09 | 61.97 | 61.97 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.97 | +0.16% | 0.10 | 61.97 | 61.97 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.88 | +0.16% | 0.10 | 61.88 | 61.88 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.87 | +0.18% | 0.11 | 61.87 | 61.87 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.85 | +0.18% | 0.11 | 61.85 | 61.85 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.83 | +0.18% | 0.11 | 61.83 | 61.83 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.85 | +0.19% | 0.12 | 61.85 | 61.85 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.86 | +0.19% | 0.12 | 61.86 | 61.86 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.77 | +0.23% | 0.14 | 61.77 | 61.77 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.71 | +0.26% | 0.16 | 61.71 | 61.71 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.69 | +0.29% | 0.18 | 61.69 | 61.69 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.68 | +0.31% | 0.19 | 61.68 | 61.68 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.68 | +0.34% | 0.21 | 61.68 | 61.68 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.70 | +0.37% | 0.23 | 61.70 | 61.70 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.66 | +0.37% | 0.23 | 61.66 | 61.66 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.64 | +0.37% | 0.23 | 61.64 | 61.64 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.62 | +0.37% | 0.23 | 61.62 | 61.62 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.61 | +0.37% | 0.23 | 61.61 | 61.61 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.58 | +0.37% | 0.23 | 61.58 | 61.58 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.58 | +0.37% | 0.23 | 61.58 | 61.58 | بيع |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.51 | +0.41% | 0.25 | 61.51 | 61.51 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.48 | +0.42% | 0.26 | 61.48 | 61.48 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.45 | +0.46% | 0.28 | 61.45 | 61.45 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.43 | +0.47% | 0.29 | 61.43 | 61.43 | بيع |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.43 | +0.51% | 0.31 | 61.43 | 61.43 | بيع |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.41 | +0.52% | 0.32 | 61.41 | 61.41 | بيع |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.36 | +0.54% | 0.33 | 61.36 | 61.36 | بيع |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.32 | +0.54% | 0.33 | 61.32 | 61.32 | بيع |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.29 | +0.56% | 0.34 | 61.29 | 61.29 | بيع |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.28 | +0.56% | 0.34 | 61.28 | 61.28 | بيع |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.27 | +0.57% | 0.35 | 61.27 | 61.27 | بيع |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.28 | +0.57% | 0.35 | 61.28 | 61.28 | بيع |