عقود Mini Low Sulphur Gasoil Futures (10mt)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 700.25 | −4.47% | −32.75 | 700.25 | 700.25 | شراء |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 692.50 | −4.12% | −29.75 | 692.50 | 692.50 | شراء |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 679.00 | −3.79% | −26.75 | 679.00 | 679.00 | شراء |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 670.25 | −3.60% | −25.00 | 670.25 | 670.25 | شراء |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 664.25 | −3.49% | −24.00 | 664.25 | 664.25 | شراء |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 658.00 | −3.38% | −23.00 | 658.00 | 658.00 | شراء |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 650.50 | −3.24% | −21.75 | 650.50 | 650.50 | شراء |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 646.00 | −3.18% | −21.25 | 646.00 | 646.00 | شراء |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 643.25 | −3.13% | −20.75 | 643.25 | 643.25 | شراء |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 642.00 | −3.06% | −20.25 | 642.00 | 642.00 | شراء |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 641.25 | −2.99% | −19.75 | 641.25 | 641.25 | شراء |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 641.00 | −2.92% | −19.25 | 641.00 | 641.00 | شراء |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 641.75 | −2.88% | −19.00 | 641.75 | 641.75 | شراء |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 639.75 | −2.81% | −18.50 | 639.75 | 639.75 | شراء |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 636.75 | −2.75% | −18.00 | 636.75 | 636.75 | شراء |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 636.00 | −2.72% | −17.75 | 636.00 | 636.00 | شراء |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 635.75 | −2.68% | −17.50 | 635.75 | 635.75 | شراء |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 635.25 | −2.61% | −17.00 | 635.25 | 635.25 | حياديه |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 633.50 | −2.58% | −16.75 | 633.50 | 633.50 | حياديه |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 632.50 | −2.54% | −16.50 | 632.50 | 632.50 | حياديه |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 631.75 | −2.47% | −16.00 | 631.75 | 631.75 | حياديه |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 631.75 | −2.43% | −15.75 | 631.75 | 631.75 | حياديه |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 631.75 | −2.43% | −15.75 | 631.75 | 631.75 | حياديه |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 632.00 | −2.39% | −15.50 | 632.00 | 632.00 | بيع |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 633.25 | −2.39% | −15.50 | 633.25 | 633.25 | بيع |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 631.75 | −2.39% | −15.50 | 631.75 | 631.75 | بيع |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 629.50 | −2.40% | −15.50 | 629.50 | 629.50 | بيع |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 629.00 | −2.40% | −15.50 | 629.00 | 629.00 | بيع |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 629.25 | −2.40% | −15.50 | 629.25 | 629.25 | بيع |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 629.75 | −2.40% | −15.50 | 629.75 | 629.75 | بيع |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 629.75 | −2.40% | −15.50 | 629.75 | 629.75 | بيع |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 630.00 | −2.40% | −15.50 | 630.00 | 630.00 | بيع |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 629.50 | −2.40% | −15.50 | 629.50 | 629.50 | بيع |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 630.00 | −2.40% | −15.50 | 630.00 | 630.00 | بيع |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 630.75 | −2.40% | −15.50 | 630.75 | 630.75 | بيع |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 631.25 | −2.40% | −15.50 | 631.25 | 631.25 | بيع |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 632.00 | −2.39% | −15.50 | 632.00 | 632.00 | بيع |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 631.50 | −2.40% | −15.50 | 631.50 | 631.50 | بيع |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 630.50 | −2.36% | −15.25 | 630.50 | 630.50 | بيع |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 631.00 | −2.36% | −15.25 | 631.00 | 631.00 | بيع |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 631.75 | −2.36% | −15.25 | 631.75 | 631.75 | بيع |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 632.25 | −2.36% | −15.25 | 632.25 | 632.25 | بيع |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 632.25 | −2.36% | −15.25 | 632.25 | 632.25 | بيع |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 631.75 | −2.36% | −15.25 | 631.75 | 631.75 | بيع |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 631.25 | −2.36% | −15.25 | 631.25 | 631.25 | بيع |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 631.50 | −2.36% | −15.25 | 631.50 | 631.50 | بيع |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 632.00 | −2.36% | −15.25 | 632.00 | 632.00 | بيع |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 632.50 | −2.35% | −15.25 | 632.50 | 632.50 | بيع |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 633.50 | −2.35% | −15.25 | 633.50 | 633.50 | بيع |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 633.25 | −2.35% | −15.25 | 633.25 | 633.25 | بيع |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 632.75 | −2.35% | −15.25 | 632.75 | 632.75 | بيع |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 633.25 | −2.35% | −15.25 | 633.25 | 633.25 | بيع |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 634.00 | −2.35% | −15.25 | 634.00 | 634.00 | بيع |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 634.75 | −2.35% | −15.25 | 634.75 | 634.75 | بيع |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 635.00 | −2.35% | −15.25 | 635.00 | 635.00 | بيع |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 634.75 | −2.35% | −15.25 | 634.75 | 634.75 | بيع |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 634.50 | −2.35% | −15.25 | 634.50 | 634.50 | بيع |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 634.75 | −2.35% | −15.25 | 634.75 | 634.75 | بيع |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 635.25 | −2.34% | −15.25 | 635.25 | 635.25 | بيع |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 636.00 | −2.34% | −15.25 | 636.00 | 636.00 | بيع |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 637.25 | −2.34% | −15.25 | 637.25 | 637.25 | بيع |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 637.25 | −2.34% | −15.25 | 637.25 | 637.25 | بيع |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 636.75 | −2.34% | −15.25 | 636.75 | 636.75 | بيع |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 637.25 | −2.34% | −15.25 | 637.25 | 637.25 | بيع |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 638.00 | −2.33% | −15.25 | 638.00 | 638.00 | بيع |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 638.75 | −2.33% | −15.25 | 638.75 | 638.75 | بيع |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 639.00 | −2.33% | −15.25 | 639.00 | 639.00 | بيع |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 638.75 | −2.33% | −15.25 | 638.75 | 638.75 | بيع |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 638.50 | −2.33% | −15.25 | 638.50 | 638.50 | بيع |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 638.75 | −2.33% | −15.25 | 638.75 | 638.75 | بيع |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 639.25 | −2.33% | −15.25 | 639.25 | 639.25 | بيع |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 640.00 | −2.33% | −15.25 | 640.00 | 640.00 | بيع |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 641.25 | −2.32% | −15.25 | 641.25 | 641.25 | بيع |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 641.25 | −2.32% | −15.25 | 641.25 | 641.25 | بيع |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 640.75 | −2.32% | −15.25 | 640.75 | 640.75 | بيع |