العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 678.50 | +1.34% | +9.00 | 678.50 | 678.50 | حياديه |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 641.50 | −2.77% | −18.25 | 641.50 | 641.50 | بيع قوي |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 633.75 | −2.50% | −16.25 | 633.75 | 633.75 | بيع قوي |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 627.50 | −2.33% | −15.00 | 627.50 | 627.50 | بيع قوي |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 623.25 | −2.20% | −14.00 | 623.25 | 623.25 | بيع قوي |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 618.50 | −2.14% | −13.50 | 618.50 | 618.50 | بيع قوي |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 613.50 | −1.96% | −12.25 | 613.50 | 613.50 | بيع قوي |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 611.00 | −1.81% | −11.25 | 611.00 | 611.00 | بيع قوي |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 609.25 | −1.77% | −11.00 | 609.25 | 609.25 | بيع قوي |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 608.75 | −1.74% | −10.75 | 608.75 | 608.75 | بيع قوي |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 608.75 | −1.66% | −10.25 | 608.75 | 608.75 | بيع قوي |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 609.00 | −1.62% | −10.00 | 609.00 | 609.00 | بيع قوي |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 610.00 | −1.61% | −10.00 | 610.00 | 610.00 | بيع قوي |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 608.50 | −1.58% | −9.75 | 608.50 | 608.50 | بيع قوي |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 606.25 | −1.58% | −9.75 | 606.25 | 606.25 | بيع قوي |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 606.25 | −1.54% | −9.50 | 606.25 | 606.25 | بيع قوي |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 606.75 | −1.54% | −9.50 | 606.75 | 606.75 | بيع قوي |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 607.25 | −1.50% | −9.25 | 607.25 | 607.25 | بيع قوي |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 606.25 | −1.46% | −9.00 | 606.25 | 606.25 | بيع قوي |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 606.00 | −1.42% | −8.75 | 606.00 | 606.00 | بيع قوي |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 605.50 | −1.42% | −8.75 | 605.50 | 605.50 | بيع قوي |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 606.00 | −1.38% | −8.50 | 606.00 | 606.00 | بيع قوي |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 606.50 | −1.38% | −8.50 | 606.50 | 606.50 | بيع قوي |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 607.50 | −1.34% | −8.25 | 607.50 | 607.50 | بيع قوي |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 609.25 | −1.34% | −8.25 | 609.25 | 609.25 | بيع قوي |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 608.50 | −1.34% | −8.25 | 608.50 | 608.50 | بيع قوي |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 607.00 | −1.30% | −8.00 | 607.00 | 607.00 | بيع قوي |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 607.50 | −1.26% | −7.75 | 607.50 | 607.50 | بيع قوي |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 608.50 | −1.18% | −7.25 | 608.50 | 608.50 | بيع قوي |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 609.25 | −1.14% | −7.00 | 609.25 | 609.25 | بيع قوي |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 609.00 | −1.14% | −7.00 | 609.00 | 609.00 | بيع قوي |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 609.75 | −1.13% | −7.00 | 609.75 | 609.75 | بيع قوي |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 610.75 | −1.17% | −7.25 | 610.75 | 610.75 | بيع قوي |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 611.50 | −1.17% | −7.25 | 611.50 | 611.50 | بيع قوي |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 612.00 | −1.17% | −7.25 | 612.00 | 612.00 | بيع قوي |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 612.50 | −1.17% | −7.25 | 612.50 | 612.50 | بيع قوي |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 613.25 | −1.17% | −7.25 | 613.25 | 613.25 | بيع قوي |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 613.25 | −1.17% | −7.25 | 613.25 | 613.25 | بيع قوي |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 612.75 | −1.13% | −7.00 | 612.75 | 612.75 | بيع قوي |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 613.25 | −1.13% | −7.00 | 613.25 | 613.25 | بيع قوي |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 613.75 | −1.13% | −7.00 | 613.75 | 613.75 | بيع قوي |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 614.25 | −1.13% | −7.00 | 614.25 | 614.25 | بيع قوي |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 614.50 | −1.13% | −7.00 | 614.50 | 614.50 | بيع قوي |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 614.75 | −1.13% | −7.00 | 614.75 | 614.75 | بيع قوي |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 615.00 | −1.13% | −7.00 | 615.00 | 615.00 | بيع قوي |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 615.25 | −1.12% | −7.00 | 615.25 | 615.25 | بيع قوي |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 615.50 | −1.12% | −7.00 | 615.50 | 615.50 | بيع قوي |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 615.75 | −1.12% | −7.00 | 615.75 | 615.75 | بيع قوي |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 616.25 | −1.12% | −7.00 | 616.25 | 616.25 | بيع قوي |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 616.50 | −1.12% | −7.00 | 616.50 | 616.50 | بيع قوي |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 616.00 | −1.12% | −7.00 | 616.00 | 616.00 | بيع قوي |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 616.50 | −1.12% | −7.00 | 616.50 | 616.50 | بيع قوي |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 617.25 | −1.12% | −7.00 | 617.25 | 617.25 | بيع قوي |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 618.00 | −1.12% | −7.00 | 618.00 | 618.00 | بيع قوي |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 618.25 | −1.12% | −7.00 | 618.25 | 618.25 | بيع قوي |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 618.00 | −1.12% | −7.00 | 618.00 | 618.00 | بيع قوي |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 617.75 | −1.12% | −7.00 | 617.75 | 617.75 | بيع قوي |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 618.00 | −1.12% | −7.00 | 618.00 | 618.00 | بيع قوي |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 618.50 | −1.12% | −7.00 | 618.50 | 618.50 | بيع قوي |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 619.25 | −1.12% | −7.00 | 619.25 | 619.25 | بيع قوي |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 620.50 | −1.12% | −7.00 | 620.50 | 620.50 | بيع قوي |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 620.50 | −1.12% | −7.00 | 620.50 | 620.50 | بيع قوي |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 620.00 | −1.12% | −7.00 | 620.00 | 620.00 | بيع قوي |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 620.50 | −1.12% | −7.00 | 620.50 | 620.50 | بيع قوي |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 621.25 | −1.11% | −7.00 | 621.25 | 621.25 | بيع قوي |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 622.00 | −1.11% | −7.00 | 622.00 | 622.00 | بيع قوي |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 622.25 | −1.11% | −7.00 | 622.25 | 622.25 | بيع قوي |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 622.00 | −1.11% | −7.00 | 622.00 | 622.00 | بيع قوي |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 621.75 | −1.11% | −7.00 | 621.75 | 621.75 | بيع قوي |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 622.00 | −1.11% | −7.00 | 622.00 | 622.00 | بيع قوي |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 622.50 | −1.11% | −7.00 | 622.50 | 622.50 | بيع قوي |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 623.25 | −1.11% | −7.00 | 623.25 | 623.25 | بيع قوي |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 624.50 | −1.11% | −7.00 | 624.50 | 624.50 | بيع قوي |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 624.50 | −1.11% | −7.00 | 624.50 | 624.50 | بيع قوي |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 624.00 | −1.11% | −7.00 | 624.00 | 624.00 | بيع قوي |