عقود Aluminium High Grade Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2485.21 | +0.91% | 22.39 | 2486.50 | 2466.00 | بيع |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | بيع |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2523.06 | +0.91% | 22.79 | 2526.00 | 2502.00 | بيع |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2535.79 | +0.94% | 23.70 | 2535.79 | 2526.00 | بيع |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2552.29 | +0.94% | 23.70 | 2552.29 | 2552.29 | حيادية |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2564.29 | +0.93% | 23.70 | 2564.29 | 2564.29 | حيادية |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2575.54 | +0.95% | 24.20 | 2575.54 | 2575.54 | بيع |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2588.54 | +0.94% | 24.20 | 2588.54 | 2588.54 | بيع |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2600.04 | +0.99% | 25.45 | 2600.04 | 2600.04 | بيع |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2609.04 | +0.99% | 25.45 | 2609.04 | 2609.04 | بيع |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2617.50 | +0.84% | 21.91 | 2617.50 | 2617.50 | بيع |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2621.50 | +0.71% | 18.41 | 2621.50 | 2621.50 | حيادية |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2630.75 | +0.70% | 18.16 | 2630.75 | 2630.75 | حيادية |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2638.04 | +0.64% | 16.70 | 2638.04 | 2638.04 | حيادية |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2645.29 | +0.70% | 18.45 | 2645.29 | 2645.29 | بيع |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2650.79 | +0.67% | 17.70 | 2650.79 | 2650.79 | بيع |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2656.29 | +0.63% | 16.70 | 2656.29 | 2656.29 | بيع |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2662.29 | +0.82% | 21.70 | 2662.29 | 2662.29 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2667.29 | +0.82% | 21.70 | 2667.29 | 2667.29 | بيع |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2672.54 | +0.82% | 21.70 | 2672.54 | 2672.54 | حيادية |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2677.79 | +0.82% | 21.70 | 2677.79 | 2677.79 | حيادية |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2682.54 | +0.82% | 21.70 | 2682.54 | 2682.54 | حيادية |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2688.54 | +0.81% | 21.70 | 2688.54 | 2688.54 | حيادية |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2693.29 | +0.81% | 21.70 | 2693.29 | 2693.29 | حيادية |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2694.79 | +0.89% | 23.70 | 2694.79 | 2694.79 | حيادية |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2699.29 | +0.90% | 23.95 | 2699.29 | 2699.29 | حيادية |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2703.79 | +0.90% | 24.20 | 2703.79 | 2703.79 | حيادية |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2707.29 | +0.92% | 24.70 | 2707.29 | 2707.29 | حيادية |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2710.79 | +0.94% | 25.20 | 2710.79 | 2710.79 | حيادية |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2712.29 | +0.99% | 26.70 | 2712.29 | 2712.29 | حيادية |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2714.79 | +1.02% | 27.45 | 2714.79 | 2714.79 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2717.29 | +1.05% | 28.20 | 2717.29 | 2717.29 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2719.79 | +1.08% | 28.95 | 2719.79 | 2719.79 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2722.29 | +1.10% | 29.70 | 2722.29 | 2722.29 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2724.79 | +1.13% | 30.45 | 2724.79 | 2724.79 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2727.29 | +1.16% | 31.20 | 2727.29 | 2727.29 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2729.79 | +1.18% | 31.95 | 2729.79 | 2729.79 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2732.29 | +1.21% | 32.70 | 2732.29 | 2732.29 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2734.79 | +1.25% | 33.70 | 2734.79 | 2734.79 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2737.29 | +1.28% | 34.70 | 2737.29 | 2737.29 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2739.79 | +1.32% | 35.70 | 2739.79 | 2739.79 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2742.29 | +1.36% | 36.70 | 2742.29 | 2742.29 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2741.54 | +1.36% | 36.70 | 2741.54 | 2741.54 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2740.79 | +1.36% | 36.70 | 2740.79 | 2740.79 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2740.04 | +1.36% | 36.70 | 2740.04 | 2740.04 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2739.29 | +1.36% | 36.70 | 2739.29 | 2739.29 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2738.54 | +1.36% | 36.70 | 2738.54 | 2738.54 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2737.79 | +1.36% | 36.70 | 2737.79 | 2737.79 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2737.04 | +1.36% | 36.70 | 2737.04 | 2737.04 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2736.29 | +1.36% | 36.70 | 2736.29 | 2736.29 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2735.29 | +1.36% | 36.70 | 2735.29 | 2735.29 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2734.29 | +1.36% | 36.70 | 2734.29 | 2734.29 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2733.29 | +1.36% | 36.70 | 2733.29 | 2733.29 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2732.29 | +1.36% | 36.70 | 2732.29 | 2732.29 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2732.79 | +1.36% | 36.70 | 2732.79 | 2732.79 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2733.29 | +1.36% | 36.70 | 2733.29 | 2733.29 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2733.79 | +1.36% | 36.70 | 2733.79 | 2733.79 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2734.29 | +1.36% | 36.70 | 2734.29 | 2734.29 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2734.79 | +1.36% | 36.70 | 2734.79 | 2734.79 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2735.29 | +1.36% | 36.70 | 2735.29 | 2735.29 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2735.79 | +1.36% | 36.70 | 2735.79 | 2735.79 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2736.29 | +1.36% | 36.70 | 2736.29 | 2736.29 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2736.54 | +1.36% | 36.70 | 2736.54 | 2736.54 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2736.79 | +1.36% | 36.70 | 2736.79 | 2736.79 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2737.04 | +1.36% | 36.70 | 2737.04 | 2737.04 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2737.29 | +1.36% | 36.70 | 2737.29 | 2737.29 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2741.29 | +1.36% | 36.70 | 2741.29 | 2741.29 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2745.29 | +1.35% | 36.70 | 2745.29 | 2745.29 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2749.29 | +1.35% | 36.70 | 2749.29 | 2749.29 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2753.29 | +1.35% | 36.70 | 2753.29 | 2753.29 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2757.29 | +1.35% | 36.70 | 2757.29 | 2757.29 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2761.29 | +1.35% | 36.70 | 2761.29 | 2761.29 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2765.29 | +1.35% | 36.70 | 2765.29 | 2765.29 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2769.29 | +1.34% | 36.70 | 2769.29 | 2769.29 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2773.29 | +1.34% | 36.70 | 2773.29 | 2773.29 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2777.29 | +1.34% | 36.70 | 2777.29 | 2777.29 | شراء |