عقود Aluminium High Grade Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,691.04 | +1.89% | 50.01 | 2,691.04 | 2,660.00 | شراء قوي |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,697.20 | +1.96% | 51.96 | 2,702.50 | 2,647.00 | شراء قوي |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,688.42 | +1.97% | 51.92 | 2,694.50 | 2,652.50 | شراء قوي |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,686.71 | +1.90% | 50.19 | 2,686.71 | 2,682.50 | شراء قوي |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,687.21 | +1.90% | 50.19 | 2,687.21 | 2,687.21 | شراء قوي |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,688.57 | +1.89% | 49.80 | 2,688.57 | 2,688.57 | شراء قوي |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,691.07 | +1.89% | 49.80 | 2,691.07 | 2,691.07 | شراء قوي |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,693.21 | +1.84% | 48.69 | 2,693.21 | 2,693.21 | شراء قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,696.00 | +1.91% | 50.48 | 2,696.00 | 2,696.00 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,698.50 | +1.93% | 50.98 | 2,698.50 | 2,698.50 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,698.50 | +1.96% | 51.98 | 2,698.50 | 2,698.50 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,694.75 | +1.84% | 48.73 | 2,694.75 | 2,694.75 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,695.50 | +1.85% | 48.98 | 2,695.50 | 2,695.50 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,696.50 | +1.87% | 49.48 | 2,696.50 | 2,696.50 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,697.25 | +1.88% | 49.73 | 2,697.25 | 2,697.25 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,698.00 | +1.89% | 49.98 | 2,698.00 | 2,698.00 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,698.50 | +1.90% | 50.23 | 2,698.50 | 2,698.50 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,699.50 | +1.97% | 52.23 | 2,699.50 | 2,699.50 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,698.00 | +1.94% | 51.23 | 2,698.00 | 2,698.00 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,696.50 | +1.92% | 50.73 | 2,696.50 | 2,696.50 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,695.00 | +1.87% | 49.48 | 2,695.00 | 2,695.00 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,693.25 | +1.82% | 48.23 | 2,693.25 | 2,693.25 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,691.50 | +1.78% | 46.98 | 2,691.50 | 2,691.50 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,690.50 | +1.78% | 46.98 | 2,690.50 | 2,690.50 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,689.50 | +1.78% | 46.98 | 2,689.50 | 2,689.50 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,688.50 | +1.78% | 46.98 | 2,688.50 | 2,688.50 | شراء قوي |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,687.50 | +1.78% | 46.98 | 2,687.50 | 2,687.50 | شراء قوي |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,686.50 | +1.78% | 46.98 | 2,686.50 | 2,686.50 | شراء قوي |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,685.50 | +1.74% | 45.98 | 2,685.50 | 2,685.50 | شراء قوي |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,684.50 | +1.70% | 44.98 | 2,684.50 | 2,684.50 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,683.50 | +1.67% | 43.98 | 2,683.50 | 2,683.50 | شراء قوي |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,682.50 | +1.63% | 42.98 | 2,682.50 | 2,682.50 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,681.50 | +1.59% | 41.98 | 2,681.50 | 2,681.50 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,681.50 | +1.59% | 41.98 | 2,681.50 | 2,681.50 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,681.50 | +1.59% | 41.98 | 2,681.50 | 2,681.50 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,681.50 | +1.59% | 41.98 | 2,681.50 | 2,681.50 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,680.50 | +1.59% | 41.98 | 2,680.50 | 2,680.50 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,679.50 | +1.59% | 41.98 | 2,679.50 | 2,679.50 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,678.50 | +1.59% | 41.98 | 2,678.50 | 2,678.50 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,677.50 | +1.59% | 41.98 | 2,677.50 | 2,677.50 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,676.50 | +1.59% | 41.98 | 2,676.50 | 2,676.50 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,677.50 | +1.59% | 41.98 | 2,677.50 | 2,677.50 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,678.50 | +1.59% | 41.98 | 2,678.50 | 2,678.50 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,679.50 | +1.59% | 41.98 | 2,679.50 | 2,679.50 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,680.50 | +1.59% | 41.98 | 2,680.50 | 2,680.50 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,681.50 | +1.59% | 41.98 | 2,681.50 | 2,681.50 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,681.50 | +1.55% | 40.98 | 2,681.50 | 2,681.50 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,681.50 | +1.51% | 39.98 | 2,681.50 | 2,681.50 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,681.50 | +1.48% | 38.98 | 2,681.50 | 2,681.50 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,681.50 | +1.44% | 37.98 | 2,681.50 | 2,681.50 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,681.50 | +1.40% | 36.98 | 2,681.50 | 2,681.50 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,681.50 | +1.36% | 35.98 | 2,681.50 | 2,681.50 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,681.50 | +1.32% | 34.98 | 2,681.50 | 2,681.50 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,682.50 | +1.32% | 34.98 | 2,682.50 | 2,682.50 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,683.50 | +1.32% | 34.98 | 2,683.50 | 2,683.50 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,684.50 | +1.32% | 34.98 | 2,684.50 | 2,684.50 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,685.50 | +1.32% | 34.98 | 2,685.50 | 2,685.50 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,686.25 | +1.32% | 34.98 | 2,686.25 | 2,686.25 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,687.00 | +1.32% | 34.98 | 2,687.00 | 2,687.00 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,687.75 | +1.32% | 34.98 | 2,687.75 | 2,687.75 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,688.50 | +1.32% | 34.98 | 2,688.50 | 2,688.50 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,689.25 | +1.32% | 34.98 | 2,689.25 | 2,689.25 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,690.00 | +1.32% | 34.98 | 2,690.00 | 2,690.00 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,690.75 | +1.32% | 34.98 | 2,690.75 | 2,690.75 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,691.50 | +1.32% | 34.98 | 2,691.50 | 2,691.50 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,695.50 | +1.31% | 34.98 | 2,695.50 | 2,695.50 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,699.50 | +1.31% | 34.98 | 2,699.50 | 2,699.50 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,703.50 | +1.31% | 34.98 | 2,703.50 | 2,703.50 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,707.50 | +1.31% | 34.98 | 2,707.50 | 2,707.50 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,711.50 | +1.31% | 34.98 | 2,711.50 | 2,711.50 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,715.50 | +1.30% | 34.98 | 2,715.50 | 2,715.50 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,719.50 | +1.30% | 34.98 | 2,719.50 | 2,719.50 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,723.50 | +1.30% | 34.98 | 2,723.50 | 2,723.50 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,727.50 | +1.30% | 34.98 | 2,727.50 | 2,727.50 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,731.50 | +1.30% | 34.98 | 2,731.50 | 2,731.50 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,735.50 | +1.30% | 34.98 | 2,735.50 | 2,735.50 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,739.50 | +1.29% | 34.98 | 2,739.50 | 2,739.50 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,743.50 | +1.29% | 34.98 | 2,743.50 | 2,743.50 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,747.50 | +1.29% | 34.98 | 2,747.50 | 2,747.50 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,751.50 | +1.29% | 34.98 | 2,751.50 | 2,751.50 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,755.50 | +1.29% | 34.98 | 2,755.50 | 2,755.50 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,759.50 | +1.28% | 34.98 | 2,759.50 | 2,759.50 | شراء |