عقود Aluminium High Grade Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,725.88 | +0.58% | +15.85 | 2,727.50 | 2,695.50 | شراء قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,724.46 | +0.59% | +15.94 | 2,728.00 | 2,698.00 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,725.01 | +0.59% | +15.99 | 2,727.00 | 2,697.50 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,728.13 | +0.56% | +15.19 | 2,730.50 | 2,698.50 | شراء قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,730.63 | +0.56% | +15.19 | 2,730.63 | 2,730.63 | شراء قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,733.23 | +0.54% | +14.78 | 2,733.23 | 2,733.23 | شراء قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,736.00 | +0.53% | +14.30 | 2,736.00 | 2,736.00 | شراء قوي |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,740.51 | +0.52% | +14.24 | 2,740.51 | 2,740.51 | شراء قوي |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,743.51 | +0.51% | +13.99 | 2,743.51 | 2,743.51 | شراء قوي |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,747.51 | +0.50% | +13.74 | 2,747.51 | 2,747.51 | شراء قوي |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,751.51 | +0.46% | +12.49 | 2,751.51 | 2,751.51 | شراء قوي |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,755.51 | +0.46% | +12.49 | 2,755.51 | 2,755.51 | شراء قوي |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,757.51 | +0.42% | +11.49 | 2,757.51 | 2,757.51 | شراء قوي |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,759.75 | +0.43% | +11.73 | 2,759.75 | 2,759.75 | شراء قوي |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,762.00 | +0.44% | +11.98 | 2,762.00 | 2,762.00 | شراء قوي |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,764.50 | +0.40% | +10.98 | 2,764.50 | 2,764.50 | شراء قوي |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,767.00 | +0.36% | +9.98 | 2,767.00 | 2,767.00 | شراء قوي |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,767.25 | +0.24% | +6.73 | 2,767.25 | 2,767.25 | شراء قوي |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,770.75 | +0.24% | +6.73 | 2,770.75 | 2,770.75 | شراء قوي |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,774.25 | +0.24% | +6.73 | 2,774.25 | 2,774.25 | شراء قوي |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,777.75 | +0.24% | +6.73 | 2,777.75 | 2,777.75 | شراء قوي |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,780.75 | +0.24% | +6.73 | 2,780.75 | 2,780.75 | شراء قوي |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,783.75 | +0.24% | +6.73 | 2,783.75 | 2,783.75 | شراء قوي |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,786.00 | +0.24% | +6.73 | 2,786.00 | 2,786.00 | شراء قوي |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,788.00 | +0.23% | +6.48 | 2,788.00 | 2,788.00 | شراء قوي |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,790.00 | +0.22% | +6.23 | 2,790.00 | 2,790.00 | شراء قوي |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,792.00 | +0.21% | +5.98 | 2,792.00 | 2,792.00 | شراء قوي |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,794.00 | +0.21% | +5.73 | 2,794.00 | 2,794.00 | شراء قوي |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,796.00 | +0.20% | +5.48 | 2,796.00 | 2,796.00 | شراء قوي |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,798.00 | +0.19% | +5.23 | 2,798.00 | 2,798.00 | شراء قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,800.00 | +0.18% | +4.98 | 2,800.00 | 2,800.00 | شراء قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,802.00 | +0.17% | +4.73 | 2,802.00 | 2,802.00 | شراء قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,804.00 | +0.16% | +4.48 | 2,804.00 | 2,804.00 | شراء قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,806.00 | +0.15% | +4.23 | 2,806.00 | 2,806.00 | شراء قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,808.00 | +0.14% | +3.98 | 2,808.00 | 2,808.00 | شراء قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,810.25 | +0.14% | +3.98 | 2,810.25 | 2,810.25 | شراء قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,812.50 | +0.14% | +3.98 | 2,812.50 | 2,812.50 | شراء قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,814.75 | +0.13% | +3.73 | 2,814.75 | 2,814.75 | شراء قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,817.00 | +0.12% | +3.48 | 2,817.00 | 2,817.00 | شراء قوي |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,819.75 | +0.11% | +2.98 | 2,819.75 | 2,819.75 | شراء قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,822.50 | +0.09% | +2.48 | 2,822.50 | 2,822.50 | شراء قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,825.25 | +0.07% | +1.98 | 2,825.25 | 2,825.25 | شراء قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,828.00 | +0.05% | +1.48 | 2,828.00 | 2,828.00 | شراء قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,830.75 | +0.04% | +1.23 | 2,830.75 | 2,830.75 | شراء قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,833.50 | +0.03% | +0.98 | 2,833.50 | 2,833.50 | شراء قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,836.25 | +0.03% | +0.73 | 2,836.25 | 2,836.25 | شراء قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,839.00 | +0.02% | +0.48 | 2,839.00 | 2,839.00 | شراء قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,841.50 | −0.00% | −0.02 | 2,841.50 | 2,841.50 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,844.00 | −0.02% | −0.52 | 2,844.00 | 2,844.00 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,846.50 | −0.04% | −1.02 | 2,846.50 | 2,846.50 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,849.00 | −0.05% | −1.52 | 2,849.00 | 2,849.00 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,851.00 | −0.05% | −1.52 | 2,851.00 | 2,851.00 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,853.00 | −0.05% | −1.52 | 2,853.00 | 2,853.00 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,855.00 | −0.05% | −1.52 | 2,855.00 | 2,855.00 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,857.00 | −0.05% | −1.52 | 2,857.00 | 2,857.00 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,859.00 | −0.05% | −1.52 | 2,859.00 | 2,859.00 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,861.00 | −0.05% | −1.52 | 2,861.00 | 2,861.00 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,863.00 | −0.05% | −1.52 | 2,863.00 | 2,863.00 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,865.00 | −0.05% | −1.52 | 2,865.00 | 2,865.00 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,867.00 | −0.05% | −1.52 | 2,867.00 | 2,867.00 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,869.00 | −0.05% | −1.52 | 2,869.00 | 2,869.00 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,870.50 | −0.05% | −1.52 | 2,870.50 | 2,870.50 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,872.00 | −0.05% | −1.52 | 2,872.00 | 2,872.00 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,873.00 | −0.05% | −1.52 | 2,873.00 | 2,873.00 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,874.00 | −0.05% | −1.52 | 2,874.00 | 2,874.00 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,875.00 | −0.05% | −1.52 | 2,875.00 | 2,875.00 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,876.00 | −0.05% | −1.52 | 2,876.00 | 2,876.00 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,877.00 | −0.05% | −1.52 | 2,877.00 | 2,877.00 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,878.00 | −0.05% | −1.52 | 2,878.00 | 2,878.00 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,879.00 | −0.05% | −1.52 | 2,879.00 | 2,879.00 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,880.00 | −0.05% | −1.52 | 2,880.00 | 2,880.00 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,881.00 | −0.05% | −1.52 | 2,881.00 | 2,881.00 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,882.50 | −0.05% | −1.52 | 2,882.50 | 2,882.50 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,884.50 | −0.05% | −1.52 | 2,884.50 | 2,884.50 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,886.50 | −0.05% | −1.52 | 2,886.50 | 2,886.50 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,890.50 | −0.05% | −1.52 | 2,890.50 | 2,890.50 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,894.50 | −0.05% | −1.52 | 2,894.50 | 2,894.50 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,898.50 | −0.05% | −1.52 | 2,898.50 | 2,898.50 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,902.50 | −0.05% | −1.52 | 2,902.50 | 2,902.50 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,906.50 | −0.05% | −1.52 | 2,906.50 | 2,906.50 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,910.50 | −0.05% | −1.52 | 2,910.50 | 2,910.50 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,914.50 | −0.05% | −1.52 | 2,914.50 | 2,914.50 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,918.50 | −0.05% | −1.52 | 2,918.50 | 2,918.50 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,922.50 | −0.05% | −1.52 | 2,922.50 | 2,922.50 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,926.50 | −0.05% | −1.52 | 2,926.50 | 2,926.50 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,930.50 | −0.05% | −1.52 | 2,930.50 | 2,930.50 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,934.50 | −0.05% | −1.52 | 2,934.50 | 2,934.50 | شراء |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,938.50 | −0.05% | −1.52 | 2,938.50 | 2,938.50 | شراء |