عقود Aluminium High Grade Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,624.15 | +0.19% | +4.88 | 2,624.15 | 2,624.15 | شراء |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,621.06 | +0.20% | +5.36 | 2,621.06 | 2,613.00 | شراء |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,627.00 | +0.18% | +4.78 | 2,627.00 | 2,627.00 | شراء قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,628.00 | +0.16% | +4.28 | 2,628.00 | 2,628.00 | شراء قوي |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,626.22 | +0.15% | +3.95 | 2,626.22 | 2,626.22 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,631.22 | +0.16% | +4.13 | 2,631.22 | 2,631.22 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,635.97 | +0.16% | +4.13 | 2,635.97 | 2,635.97 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,639.50 | +0.19% | +4.91 | 2,639.50 | 2,639.50 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,644.00 | +0.20% | +5.16 | 2,644.00 | 2,644.00 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,647.22 | +0.16% | +4.23 | 2,647.22 | 2,647.22 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,650.72 | +0.16% | +4.23 | 2,650.72 | 2,650.72 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,655.47 | +0.16% | +4.23 | 2,655.47 | 2,655.47 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,659.72 | +0.14% | +3.73 | 2,659.72 | 2,659.72 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,663.22 | +0.13% | +3.48 | 2,663.22 | 2,663.22 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,666.47 | +0.12% | +3.13 | 2,666.47 | 2,666.47 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,669.72 | +0.11% | +2.88 | 2,669.72 | 2,669.72 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,672.22 | +0.09% | +2.38 | 2,672.22 | 2,672.22 | شراء |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,674.97 | +0.08% | +2.13 | 2,674.97 | 2,674.97 | شراء |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,677.72 | +0.07% | +1.88 | 2,677.72 | 2,677.72 | شراء |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,680.97 | +0.08% | +2.13 | 2,680.97 | 2,680.97 | شراء |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,684.22 | +0.09% | +2.38 | 2,684.22 | 2,684.22 | شراء |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,687.47 | +0.10% | +2.63 | 2,687.47 | 2,687.47 | شراء |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,690.72 | +0.11% | +2.88 | 2,690.72 | 2,690.72 | شراء |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,693.97 | +0.12% | +3.13 | 2,693.97 | 2,693.97 | شراء |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,697.22 | +0.13% | +3.63 | 2,697.22 | 2,697.22 | شراء |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,700.47 | +0.15% | +4.13 | 2,700.47 | 2,700.47 | شراء |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,703.72 | +0.17% | +4.63 | 2,703.72 | 2,703.72 | شراء |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,706.72 | +0.18% | +4.88 | 2,706.72 | 2,706.72 | شراء |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,709.72 | +0.17% | +4.63 | 2,709.72 | 2,709.72 | شراء |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,712.72 | +0.16% | +4.38 | 2,712.72 | 2,712.72 | شراء |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,715.72 | +0.15% | +4.13 | 2,715.72 | 2,715.72 | شراء |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,718.72 | +0.14% | +3.88 | 2,718.72 | 2,718.72 | شراء |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,721.72 | +0.14% | +3.88 | 2,721.72 | 2,721.72 | شراء |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,724.72 | +0.14% | +3.88 | 2,724.72 | 2,724.72 | شراء |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,727.72 | +0.14% | +3.88 | 2,727.72 | 2,727.72 | شراء |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,730.72 | +0.14% | +3.88 | 2,730.72 | 2,730.72 | شراء |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,733.47 | +0.13% | +3.63 | 2,733.47 | 2,733.47 | شراء |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,736.22 | +0.12% | +3.38 | 2,736.22 | 2,736.22 | شراء |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,738.97 | +0.11% | +3.13 | 2,738.97 | 2,738.97 | شراء |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,741.72 | +0.11% | +2.88 | 2,741.72 | 2,741.72 | شراء |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,743.97 | +0.11% | +2.88 | 2,743.97 | 2,743.97 | شراء |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,746.22 | +0.10% | +2.88 | 2,746.22 | 2,746.22 | شراء |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,748.47 | +0.10% | +2.88 | 2,748.47 | 2,748.47 | شراء |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,750.72 | +0.10% | +2.88 | 2,750.72 | 2,750.72 | شراء |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,752.97 | +0.10% | +2.88 | 2,752.97 | 2,752.97 | شراء |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,755.22 | +0.10% | +2.88 | 2,755.22 | 2,755.22 | شراء |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,757.47 | +0.10% | +2.88 | 2,757.47 | 2,757.47 | شراء |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,759.72 | +0.10% | +2.88 | 2,759.72 | 2,759.72 | شراء |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,761.97 | +0.10% | +2.88 | 2,761.97 | 2,761.97 | شراء |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,764.22 | +0.10% | +2.88 | 2,764.22 | 2,764.22 | شراء |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,766.47 | +0.10% | +2.88 | 2,766.47 | 2,766.47 | شراء |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,768.72 | +0.10% | +2.88 | 2,768.72 | 2,768.72 | شراء |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,770.72 | +0.10% | +2.88 | 2,770.72 | 2,770.72 | شراء |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,772.72 | +0.10% | +2.88 | 2,772.72 | 2,772.72 | شراء |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,774.72 | +0.10% | +2.88 | 2,774.72 | 2,774.72 | شراء |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,776.72 | +0.10% | +2.88 | 2,776.72 | 2,776.72 | شراء |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,778.22 | +0.10% | +2.88 | 2,778.22 | 2,778.22 | شراء |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,779.72 | +0.10% | +2.88 | 2,779.72 | 2,779.72 | شراء |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,781.22 | +0.10% | +2.88 | 2,781.22 | 2,781.22 | شراء |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,782.72 | +0.10% | +2.88 | 2,782.72 | 2,782.72 | شراء |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,784.22 | +0.10% | +2.88 | 2,784.22 | 2,784.22 | شراء |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,785.72 | +0.10% | +2.88 | 2,785.72 | 2,785.72 | شراء |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,787.22 | +0.10% | +2.88 | 2,787.22 | 2,787.22 | شراء |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,788.72 | +0.10% | +2.88 | 2,788.72 | 2,788.72 | شراء |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,789.72 | +0.10% | +2.88 | 2,789.72 | 2,789.72 | شراء |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,790.72 | +0.10% | +2.88 | 2,790.72 | 2,790.72 | شراء |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,791.72 | +0.10% | +2.88 | 2,791.72 | 2,791.72 | شراء |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,792.72 | +0.10% | +2.88 | 2,792.72 | 2,792.72 | شراء |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,793.72 | +0.10% | +2.88 | 2,793.72 | 2,793.72 | شراء |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,794.72 | +0.10% | +2.88 | 2,794.72 | 2,794.72 | شراء |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,795.72 | +0.10% | +2.88 | 2,795.72 | 2,795.72 | شراء |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,796.72 | +0.10% | +2.88 | 2,796.72 | 2,796.72 | شراء |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,797.72 | +0.10% | +2.88 | 2,797.72 | 2,797.72 | شراء |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,799.22 | +0.10% | +2.88 | 2,799.22 | 2,799.22 | شراء |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,801.22 | +0.10% | +2.88 | 2,801.22 | 2,801.22 | شراء |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,803.22 | +0.10% | +2.88 | 2,803.22 | 2,803.22 | شراء |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,807.22 | +0.10% | +2.88 | 2,807.22 | 2,807.22 | شراء |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,811.22 | +0.10% | +2.88 | 2,811.22 | 2,811.22 | شراء |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,815.22 | +0.10% | +2.88 | 2,815.22 | 2,815.22 | شراء |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,819.22 | +0.10% | +2.88 | 2,819.22 | 2,819.22 | شراء |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,823.22 | +0.10% | +2.88 | 2,823.22 | 2,823.22 | شراء |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,827.22 | +0.10% | +2.88 | 2,827.22 | 2,827.22 | شراء |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,831.22 | +0.10% | +2.88 | 2,831.22 | 2,831.22 | شراء |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,835.22 | +0.10% | +2.88 | 2,835.22 | 2,835.22 | شراء |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,839.22 | +0.10% | +2.88 | 2,839.22 | 2,839.22 | شراء |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,843.22 | +0.10% | +2.88 | 2,843.22 | 2,843.22 | شراء |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,847.22 | +0.10% | +2.88 | 2,847.22 | 2,847.22 | شراء |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,851.22 | +0.10% | +2.88 | 2,851.22 | 2,851.22 | شراء |