عقود Aluminium High Grade Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,359.79 | +1.14% | 26.65 | 2,366.50 | 2,355.00 | بيع |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,354.38 | +0.06% | 1.51 | 2,366.00 | 2,354.38 | بيع |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,369.50 | +0.04% | 0.89 | 2,384.00 | 2,364.50 | بيع قوي |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,374.85 | +0.01% | 0.18 | 2,392.00 | 2,370.50 | بيع قوي |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,384.03 | +0.02% | 0.36 | 2,397.73 | 2,384.03 | بيع |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,393.53 | +0.02% | 0.36 | 2,393.53 | 2,393.53 | بيع قوي |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,402.53 | +0.06% | 1.36 | 2,402.53 | 2,402.53 | بيع قوي |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,412.53 | +0.05% | 1.11 | 2,412.53 | 2,412.53 | بيع قوي |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,420.53 | +0.05% | 1.28 | 2,420.53 | 2,420.53 | بيع |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,428.03 | +0.05% | 1.28 | 2,428.03 | 2,428.03 | بيع قوي |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,435.03 | +0.05% | 1.28 | 2,435.03 | 2,435.03 | بيع قوي |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,442.03 | +0.09% | 2.28 | 2,442.03 | 2,442.03 | بيع قوي |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,447.75 | +0.12% | 3.00 | 2,447.75 | 2,447.75 | بيع |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,455.75 | +0.16% | 4.00 | 2,455.75 | 2,455.75 | بيع |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,461.25 | +0.20% | 5.00 | 2,461.25 | 2,461.25 | بيع |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,466.75 | +0.22% | 5.50 | 2,466.75 | 2,466.75 | بيع |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,471.75 | +0.22% | 5.50 | 2,471.75 | 2,471.75 | بيع |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,476.75 | +0.22% | 5.50 | 2,476.75 | 2,476.75 | بيع |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,481.75 | +0.22% | 5.50 | 2,481.75 | 2,481.75 | بيع |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,486.25 | +0.20% | 5.00 | 2,486.25 | 2,486.25 | بيع |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,490.75 | +0.18% | 4.50 | 2,490.75 | 2,490.75 | بيع |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,496.25 | +0.18% | 4.50 | 2,496.25 | 2,496.25 | بيع |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,501.75 | +0.18% | 4.50 | 2,501.75 | 2,501.75 | بيع |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,507.25 | +0.18% | 4.50 | 2,507.25 | 2,507.25 | بيع |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,512.75 | +0.18% | 4.50 | 2,512.75 | 2,512.75 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,518.25 | +0.18% | 4.50 | 2,518.25 | 2,518.25 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,523.25 | +0.18% | 4.50 | 2,523.25 | 2,523.25 | بيع |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,528.25 | +0.18% | 4.50 | 2,528.25 | 2,528.25 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,533.25 | +0.18% | 4.50 | 2,533.25 | 2,533.25 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,538.75 | +0.18% | 4.50 | 2,538.75 | 2,538.75 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,544.25 | +0.18% | 4.50 | 2,544.25 | 2,544.25 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,549.75 | +0.18% | 4.50 | 2,549.75 | 2,549.75 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,554.75 | +0.18% | 4.50 | 2,554.75 | 2,554.75 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,558.75 | +0.14% | 3.50 | 2,558.75 | 2,558.75 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,562.75 | +0.12% | 3.00 | 2,562.75 | 2,562.75 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,566.75 | +0.10% | 2.50 | 2,566.75 | 2,566.75 | بيع |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,570.75 | +0.08% | 2.00 | 2,570.75 | 2,570.75 | بيع |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,574.75 | +0.06% | 1.50 | 2,574.75 | 2,574.75 | بيع |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,578.75 | +0.02% | 0.50 | 2,578.75 | 2,578.75 | بيع |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,582.75 | +0.02% | 0.50 | 2,582.75 | 2,582.75 | بيع |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,588.75 | +0.02% | 0.50 | 2,588.75 | 2,588.75 | بيع |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,594.75 | +0.02% | 0.50 | 2,594.75 | 2,594.75 | بيع |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,600.75 | +0.02% | 0.50 | 2,600.75 | 2,600.75 | بيع |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,606.75 | +0.02% | 0.50 | 2,606.75 | 2,606.75 | بيع |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,612.75 | +0.02% | 0.50 | 2,612.75 | 2,612.75 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,616.75 | +0.04% | 1.00 | 2,616.75 | 2,616.75 | بيع |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,620.75 | +0.06% | 1.50 | 2,620.75 | 2,620.75 | بيع |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,624.75 | +0.08% | 2.00 | 2,624.75 | 2,624.75 | بيع |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,628.75 | +0.10% | 2.50 | 2,628.75 | 2,628.75 | بيع |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,632.75 | +0.11% | 3.00 | 2,632.75 | 2,632.75 | بيع |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,636.75 | +0.13% | 3.50 | 2,636.75 | 2,636.75 | بيع |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,640.75 | +0.15% | 4.00 | 2,640.75 | 2,640.75 | بيع |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,644.75 | +0.17% | 4.50 | 2,644.75 | 2,644.75 | بيع |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,648.75 | +0.19% | 5.00 | 2,648.75 | 2,648.75 | بيع |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,652.75 | +0.21% | 5.50 | 2,652.75 | 2,652.75 | بيع |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,656.25 | +0.21% | 5.50 | 2,656.25 | 2,656.25 | بيع |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,659.75 | +0.21% | 5.50 | 2,659.75 | 2,659.75 | بيع |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,661.75 | +0.21% | 5.50 | 2,661.75 | 2,661.75 | بيع |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,663.75 | +0.21% | 5.50 | 2,663.75 | 2,663.75 | بيع |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,665.75 | +0.21% | 5.50 | 2,665.75 | 2,665.75 | بيع |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,667.75 | +0.21% | 5.50 | 2,667.75 | 2,667.75 | بيع |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,669.25 | +0.21% | 5.50 | 2,669.25 | 2,669.25 | بيع |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,670.75 | +0.21% | 5.50 | 2,670.75 | 2,670.75 | بيع |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,672.25 | +0.21% | 5.50 | 2,672.25 | 2,672.25 | بيع |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,673.75 | +0.21% | 5.50 | 2,673.75 | 2,673.75 | بيع |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,675.25 | +0.21% | 5.50 | 2,675.25 | 2,675.25 | بيع |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,676.75 | +0.21% | 5.50 | 2,676.75 | 2,676.75 | بيع |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,678.25 | +0.21% | 5.50 | 2,678.25 | 2,678.25 | بيع |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,679.75 | +0.21% | 5.50 | 2,679.75 | 2,679.75 | بيع |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,680.75 | +0.21% | 5.50 | 2,680.75 | 2,680.75 | بيع |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,681.75 | +0.21% | 5.50 | 2,681.75 | 2,681.75 | بيع |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,682.75 | +0.21% | 5.50 | 2,682.75 | 2,682.75 | بيع |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,683.75 | +0.21% | 5.50 | 2,683.75 | 2,683.75 | بيع |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,684.75 | +0.21% | 5.50 | 2,684.75 | 2,684.75 | بيع |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,685.75 | +0.21% | 5.50 | 2,685.75 | 2,685.75 | بيع |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,686.75 | +0.21% | 5.50 | 2,686.75 | 2,686.75 | بيع |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,687.75 | +0.21% | 5.50 | 2,687.75 | 2,687.75 | بيع |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,688.75 | +0.20% | 5.50 | 2,688.75 | 2,688.75 | بيع |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,690.25 | +0.20% | 5.50 | 2,690.25 | 2,690.25 | بيع |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,692.25 | +0.20% | 5.50 | 2,692.25 | 2,692.25 | بيع |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,694.25 | +0.20% | 5.50 | 2,694.25 | 2,694.25 | بيع |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,698.25 | +0.20% | 5.50 | 2,698.25 | 2,698.25 | بيع |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,702.25 | +0.20% | 5.50 | 2,702.25 | 2,702.25 | بيع |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,706.25 | +0.20% | 5.50 | 2,706.25 | 2,706.25 | بيع |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,710.25 | +0.20% | 5.50 | 2,710.25 | 2,710.25 | بيع |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,714.25 | +0.20% | 5.50 | 2,714.25 | 2,714.25 | بيع |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,718.25 | +0.20% | 5.50 | 2,718.25 | 2,718.25 | بيع |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,722.25 | +0.20% | 5.50 | 2,722.25 | 2,722.25 | بيع |