العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,867.87	+0.04%	+1.05	2,867.87	2,867.87	شراء
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,882.82	+0.01%	+0.27	2,895.00	2,880.00	شراء قوي
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,894.33	+0.06%	+1.81	2,902.00	2,886.00	شراء قوي
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,899.04	+0.09%	+2.61	2,904.50	2,888.50	شراء قوي
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,902.54	+0.09%	+2.53	2,906.00	2,901.00	شراء قوي
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,906.57	+0.10%	+2.82	2,906.57	2,906.57	شراء قوي
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,911.32	+0.10%	+2.89	2,911.32	2,911.32	شراء قوي
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,915.32	+0.17%	+4.89	2,915.32	2,915.32	شراء قوي
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,918.82	+0.20%	+5.89	2,918.82	2,918.82	شراء قوي
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,921.32	+0.12%	+3.64	2,921.32	2,921.32	شراء قوي
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,923.32	+0.09%	+2.77	2,923.32	2,923.32	شراء قوي
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,925.32	+0.09%	+2.77	2,925.32	2,925.32	شراء قوي
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,927.32	+0.09%	+2.77	2,927.32	2,927.32	شراء قوي
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,928.82	+0.11%	+3.27	2,928.82	2,928.82	شراء قوي
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,929.82	+0.19%	+5.62	2,929.82	2,929.82	شراء قوي
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,930.82	+0.23%	+6.77	2,930.82	2,930.82	شراء قوي
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,933.82	+0.25%	+7.27	2,933.82	2,933.82	شراء قوي
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,934.82	+0.28%	+8.27	2,934.82	2,934.82	شراء قوي
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,935.82	+0.33%	+9.77	2,935.82	2,935.82	شراء قوي
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,936.82	+0.39%	+11.27	2,936.82	2,936.82	شراء قوي
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,937.82	+0.35%	+10.27	2,937.82	2,937.82	شراء قوي
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,938.82	+0.30%	+8.77	2,938.82	2,938.82	شراء قوي
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,940.07	+0.26%	+7.52	2,940.07	2,940.07	شراء
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,941.32	+0.21%	+6.07	2,941.32	2,941.32	شراء
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,942.57	+0.16%	+4.57	2,942.57	2,942.57	شراء
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,943.82	+0.11%	+3.32	2,943.82	2,943.82	شراء
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,944.32	+0.10%	+3.07	2,944.32	2,944.32	شراء
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,944.82	+0.10%	+2.82	2,944.82	2,944.82	شراء
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,945.32	+0.09%	+2.57	2,945.32	2,945.32	شراء
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,945.82	+0.08%	+2.32	2,945.82	2,945.82	شراء
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,946.32	+0.07%	+2.07	2,946.32	2,946.32	شراء
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,946.82	+0.06%	+1.82	2,946.82	2,946.82	شراء
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,947.32	+0.05%	+1.57	2,947.32	2,947.32	شراء
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,947.82	+0.04%	+1.32	2,947.82	2,947.82	شراء
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,948.32	+0.04%	+1.07	2,948.32	2,948.32	شراء
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,948.82	+0.03%	+0.82	2,948.82	2,948.82	شراء
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,949.57	+0.03%	+0.82	2,949.57	2,949.57	شراء
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,950.32	+0.03%	+0.82	2,950.32	2,950.32	شراء
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,950.57	+0.03%	+0.82	2,950.57	2,950.57	شراء
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,950.82	+0.03%	+0.82	2,950.82	2,950.82	شراء
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,951.07	+0.03%	+0.82	2,951.07	2,951.07	شراء
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,951.32	+0.03%	+0.82	2,951.32	2,951.32	شراء
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,951.82	+0.03%	+0.82	2,951.82	2,951.82	شراء
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,952.32	+0.03%	+0.82	2,952.32	2,952.32	شراء
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,952.82	+0.03%	+0.82	2,952.82	2,952.82	شراء
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,953.32	+0.03%	+0.82	2,953.32	2,953.32	شراء
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,953.82	+0.03%	+0.82	2,953.82	2,953.82	شراء
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,954.32	+0.03%	+0.82	2,954.32	2,954.32	شراء
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,954.82	+0.03%	+0.82	2,954.82	2,954.82	شراء
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,955.32	+0.03%	+0.82	2,955.32	2,955.32	شراء
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,956.32	+0.03%	+0.82	2,956.32	2,956.32	شراء
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,957.32	+0.03%	+0.82	2,957.32	2,957.32	شراء
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,958.32	+0.03%	+0.82	2,958.32	2,958.32	شراء
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,959.32	+0.03%	+0.82	2,959.32	2,959.32	شراء
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,960.07	+0.03%	+0.82	2,960.07	2,960.07	شراء
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,960.82	+0.03%	+0.82	2,960.82	2,960.82	شراء
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,961.57	+0.03%	+0.82	2,961.57	2,961.57	شراء
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,962.32	+0.03%	+0.82	2,962.32	2,962.32	شراء
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,963.07	+0.03%	+0.82	2,963.07	2,963.07	شراء
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,963.82	+0.03%	+0.82	2,963.82	2,963.82	شراء
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,964.57	+0.03%	+0.82	2,964.57	2,964.57	شراء
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,965.32	+0.03%	+0.82	2,965.32	2,965.32	شراء
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,966.32	+0.03%	+0.82	2,966.32	2,966.32	شراء
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,967.32	+0.03%	+0.82	2,967.32	2,967.32	شراء
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,968.32	+0.03%	+0.82	2,968.32	2,968.32	شراء
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,969.32	+0.03%	+0.82	2,969.32	2,969.32	شراء
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,970.32	+0.03%	+0.82	2,970.32	2,970.32	شراء
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,971.32	+0.03%	+0.82	2,971.32	2,971.32	شراء
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,972.32	+0.03%	+0.82	2,972.32	2,972.32	شراء
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,973.32	+0.03%	+0.82	2,973.32	2,973.32	شراء
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,974.32	+0.03%	+0.82	2,974.32	2,974.32	شراء
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,975.82	+0.03%	+0.82	2,975.82	2,975.82	شراء
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,977.82	+0.03%	+0.82	2,977.82	2,977.82	شراء
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,979.82	+0.03%	+0.82	2,979.82	2,979.82	شراء
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,983.82	+0.03%	+0.82	2,983.82	2,983.82	شراء
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,987.82	+0.03%	+0.82	2,987.82	2,987.82	شراء
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,991.82	+0.03%	+0.82	2,991.82	2,991.82	شراء
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,995.82	+0.03%	+0.82	2,995.82	2,995.82	شراء
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,999.82	+0.03%	+0.82	2,999.82	2,999.82	شراء
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	3,003.82	+0.03%	+0.82	3,003.82	3,003.82	شراء
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	3,007.82	+0.03%	+0.82	3,007.82	3,007.82	شراء
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	3,011.82	+0.03%	+0.82	3,011.82	3,011.82	شراء
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	3,015.82	+0.03%	+0.82	3,015.82	3,015.82	شراء
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	3,019.82	+0.03%	+0.82	3,019.82	3,019.82	شراء
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	3,023.82	+0.03%	+0.82	3,023.82	3,023.82	شراء
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	3,027.82	+0.03%	+0.82	3,027.82	3,027.82	شراء
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	3,031.82	+0.03%	+0.82	3,031.82	3,031.82	شراء
AHG2034^{Aluminium High Grade Futures (Feb 2034)}	2034-02-15	3,035.82	+0.03%	+0.82	3,035.82	3,035.82	شراء

Aluminium High Grade Futures (May 2026)

العقود